Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.44	24.62	24.39	24.46	1,887,181	-0.03(-0.11%)
Feb 26, 2016	24.78	24.79	24.44	24.49	717,408	-0.33(-1.32%)
Feb 25, 2016	24.62	24.83	24.49	24.81	592,807	+0.18(+0.74%)
Feb 24, 2016	24.26	24.67	24.14	24.63	782,816	-0.17(-0.70%)
Feb 23, 2016	25.06	25.08	24.78	24.80	801,388	-0.42(-1.66%)
Feb 22, 2016	25.06	25.22	25.06	25.22	686,469	+0.38(+1.54%)
Feb 19, 2016	24.63	24.87	24.59	24.84	666,430	-0.10(-0.40%)
Feb 18, 2016	25.14	25.14	24.91	24.94	553,459	+0.03(+0.11%)
Feb 17, 2016	24.59	24.97	24.59	24.91	515,977	+0.46(+1.90%)
Feb 16, 2016	24.34	24.47	24.18	24.45	628,202	+0.54(+2.25%)
Feb 12, 2016	23.62	23.91	23.91	23.91	703,179	+0.43(+1.82%)
Feb 11, 2016	23.44	23.56	23.26	23.48	1,216,662	-0.21(-0.88%)
Feb 10, 2016	23.80	23.96	23.67	23.69	1,469,273	-0.07(-0.31%)
Feb 09, 2016	23.58	23.90	23.58	23.77	1,129,177	-0.32(-1.32%)
Feb 08, 2016	24.08	24.16	23.88	24.08	1,131,846	-0.38(-1.56%)
Feb 05, 2016	24.70	24.72	24.39	24.47	867,842	-0.36(-1.43%)
Feb 04, 2016	24.71	24.96	24.69	24.82	1,253,892	+0.21(+0.85%)
Feb 03, 2016	24.43	24.64	24.03	24.61	1,133,998	+0.33(+1.35%)
Feb 02, 2016	24.45	24.45	24.19	24.29	1,142,436	-0.60(-2.42%)