Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	29.36	29.87	28.88	28.88	66,458	-1.31(-4.34%)
Feb 28, 2008	30.18	30.27	29.94	30.19	25,414	-0.09(-0.29%)
Feb 27, 2008	30.39	30.69	30.23	30.28	25,857	+0.04(+0.13%)
Feb 26, 2008	29.81	30.42	29.81	30.24	28,074	+0.64(+2.17%)
Feb 25, 2008	29.39	29.60	29.26	29.60	60,433	+0.52(+1.79%)
Feb 22, 2008	29.03	29.14	28.62	29.07	19,356	+0.21(+0.73%)
Feb 21, 2008	29.30	29.30	28.72	28.86	2,867	+0.20(+0.68%)
Feb 20, 2008	28.43	29.38	28.08	28.67	50,533	-0.44(-1.51%)
Feb 19, 2008	29.22	29.24	28.84	29.11	7,387	+0.55(+1.92%)
Feb 18, 2008	28.74	28.74	28.50	28.56	0	+0.00(+0.00%)
Feb 15, 2008	28.74	28.74	28.50	28.56	14,332	-0.20(-0.71%)
Feb 14, 2008	29.33	29.33	28.76	28.76	19,504	-0.33(-1.14%)
Feb 13, 2008	29.01	29.09	28.62	29.09	40,485	-0.01(-0.02%)
Feb 12, 2008	29.22	29.45	29.02	29.10	6,328	+0.51(+1.77%)
Feb 11, 2008	28.36	28.65	28.30	28.59	5,171	+0.07(+0.24%)
Feb 08, 2008	29.44	29.44	28.41	28.53	6,796	-0.28(-0.96%)
Feb 07, 2008	28.75	28.89	28.49	28.80	5,588	-0.55(-1.87%)
Feb 06, 2008	29.72	29.72	29.32	29.35	1,329	+0.24(+0.84%)
Feb 05, 2008	29.87	30.02	29.11	29.11	12,854	-1.54(-5.03%)
Feb 04, 2008	30.89	30.92	30.52	30.65	39,599	-0.28(-0.92%)
Feb 01, 2008	30.67	30.94	30.47	30.94	3,102	+0.82(+2.72%)
Jan 31, 2008	29.22	30.12	29.13	30.12	7,683	+0.35(+1.16%)
Jan 30, 2008	29.75	30.16	29.46	29.77	20,833	-0.05(-0.18%)
Jan 29, 2008	30.16	30.16	29.81	29.83	13,446	+0.26(+0.89%)
Jan 28, 2008	29.53	29.64	29.10	29.56	10,195	-0.07(-0.25%)
Jan 25, 2008	30.17	30.17	29.22	29.64	24,158	+0.38(+1.29%)
Jan 24, 2008	29.08	29.53	28.98	29.26	19,208	+0.81(+2.84%)
Jan 23, 2008	27.25	28.45	26.97	28.45	6,353	-0.18(-0.64%)
Jan 22, 2008	26.92	28.78	26.92	28.63	21,349	-0.14(-0.47%)
Jan 21, 2008	29.65	29.65	28.59	28.77	0	+0.00(+0.00%)
Jan 18, 2008	29.65	29.65	28.59	28.77	11,975	+0.15(+0.52%)
Jan 17, 2008	28.95	29.81	28.62	28.62	18,913	-0.24(-0.84%)
Jan 16, 2008	29.13	29.97	28.86	28.86	54,079	-0.64(-2.18%)
Jan 15, 2008	30.86	30.86	29.51	29.51	457,312	-1.15(-3.75%)
Jan 14, 2008	30.02	30.73	30.02	30.66	5,467	+0.64(+2.14%)
Jan 11, 2008	30.34	30.34	29.84	30.02	464,404	-0.47(-1.53%)
Jan 10, 2008	29.78	30.56	29.78	30.48	280,445	+0.37(+1.24%)
Jan 09, 2008	30.29	30.68	29.89	30.11	8,717	-0.37(-1.20%)
Jan 08, 2008	30.92	30.96	30.43	30.48	82,596	-0.04(-0.13%)
Jan 07, 2008	30.64	31.27	30.46	30.52	27,963	-0.03(-0.11%)
Jan 04, 2008	31.05	31.05	30.48	30.55	13,741	-0.89(-2.84%)
Jan 03, 2008	31.50	31.57	31.32	31.44	4,284	+0.18(+0.56%)
Jan 02, 2008	31.78	31.78	31.27	31.27	15,366	-0.04(-0.13%)
Jan 01, 2008	31.68	31.68	31.29	31.31	25,266	+0.00(+0.00%)
Dec 31, 2007	31.68	31.68	31.29	31.31	25,266	-0.41(-1.28%)
Dec 28, 2007	31.61	31.71	31.51	31.71	7,978	+0.48(+1.54%)
Dec 27, 2007	31.50	31.57	31.23	31.23	14,332	-0.25(-0.80%)
Dec 26, 2007	31.43	31.61	31.43	31.48	4,432	+0.02(+0.06%)
Dec 24, 2007	31.71	31.71	31.35	31.46	2,364	-0.56(-1.75%)
Dec 21, 2007	32.26	32.53	31.64	32.03	43,736	+1.02(+3.27%)
Dec 20, 2007	30.98	31.17	30.83	31.01	11,081	+0.24(+0.77%)
Dec 19, 2007	30.79	31.02	30.77	30.77	23,789	-0.64(-2.05%)
Dec 18, 2007	31.42	31.42	30.93	31.42	8,865	+0.56(+1.82%)
Dec 17, 2007	31.27	31.27	30.79	30.85	14,184	-0.99(-3.12%)
Dec 14, 2007	31.97	32.06	31.81	31.85	5,171	-0.64(-1.96%)
Dec 13, 2007	33.30	33.30	32.34	32.49	11,377	-0.69(-2.08%)
Dec 12, 2007	33.70	33.70	33.18	33.18	5,023	+0.48(+1.47%)
Dec 11, 2007	33.48	33.70	32.59	32.70	10,638	-0.75(-2.25%)
Dec 10, 2007	33.54	33.54	33.40	33.45	5,614	+0.32(+0.98%)
Dec 07, 2007	33.18	33.24	33.01	33.12	9,456	-0.08(-0.24%)
Dec 06, 2007	32.89	33.20	32.66	33.20	4,876	+0.37(+1.13%)
Dec 05, 2007	32.65	32.89	32.65	32.83	11,229	+0.39(+1.21%)
Dec 04, 2007	32.42	32.49	32.34	32.44	5,614	-0.47(-1.44%)