RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.89	10.98	10.77	10.95	110,655	+0.06(+0.53%)
Feb 25, 2021	11.11	11.18	10.87	10.89	154,531	-0.21(-1.91%)
Feb 24, 2021	11.18	11.22	11.04	11.11	173,948	-0.02(-0.17%)
Feb 23, 2021	11.16	11.16	11.07	11.13	94,306	-0.06(-0.52%)
Feb 22, 2021	11.10	11.22	11.07	11.18	106,260	+0.04(+0.40%)
Feb 19, 2021	11.13	11.20	11.10	11.14	68,107	+0.01(+0.12%)
Feb 18, 2021	11.16	11.23	11.07	11.13	75,410	-0.07(-0.63%)
Feb 17, 2021	11.13	11.22	11.07	11.20	111,879	+0.06(+0.58%)
Feb 16, 2021	11.31	11.35	11.09	11.13	127,997	+0.09(+0.81%)
Feb 12, 2021	10.97	11.10	10.97	11.04	94,914	+0.03(+0.23%)
Feb 11, 2021	11.15	11.15	10.96	11.02	111,734	-0.02(-0.17%)
Feb 10, 2021	11.00	11.09	10.80	11.04	275,460	-0.07(-0.64%)
Feb 09, 2021	11.02	11.16	11.01	11.11	259,072	+0.06(+0.52%)
Feb 08, 2021	10.98	11.06	10.94	11.05	150,579	+0.07(+0.64%)
Feb 05, 2021	10.90	11.05	10.90	10.98	200,034	+0.08(+0.70%)
Feb 04, 2021	10.87	10.95	10.85	10.90	183,049	+0.07(+0.65%)
Feb 03, 2021	10.81	10.83	10.75	10.83	136,525	+0.03(+0.24%)
Feb 02, 2021	10.73	10.85	10.66	10.81	77,826	+0.17(+1.55%)