RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.411	7.486	7.377	7.384	50,851	-0.09(-1.16%)
Feb 27, 2017	7.399	7.497	7.339	7.471	47,039	+0.06(+0.86%)
Feb 24, 2017	7.531	7.531	7.335	7.407	50,877	-0.02(-0.20%)
Feb 23, 2017	7.403	7.455	7.365	7.422	107,282	-0.01(-0.15%)
Feb 22, 2017	7.429	7.433	7.332	7.433	47,800	+0.00(+0.00%)
Feb 21, 2017	7.340	7.459	7.340	7.433	20,719	+0.00(+0.05%)
Feb 17, 2017		7.429	7.429	7.429	0	-0.02(-0.20%)
Feb 16, 2017	7.430	7.511	7.399	7.444	59,473	+0.00(+0.00%)
Feb 15, 2017	7.299	7.456	7.299	7.444	44,152	+0.05(+0.66%)
Feb 14, 2017	7.429	7.429	7.306	7.396	28,654	-0.04(-0.55%)
Feb 13, 2017	7.474	7.499	7.381	7.437	114,078	+0.02(+0.25%)
Feb 10, 2017	7.403	7.456	7.359	7.418	29,155	+0.07(+1.02%)
Feb 09, 2017	7.388	7.448	7.344	7.344	21,422	-0.05(-0.71%)
Feb 08, 2017	7.420	7.420	7.306	7.396	69,909	+0.04(+0.51%)
Feb 07, 2017	7.385	7.405	7.336	7.359	85,142	+0.01(+0.20%)
Feb 06, 2017	7.411	7.411	7.340	7.344	53,388	-0.06(-0.81%)
Feb 03, 2017	7.403	7.426	7.377	7.403	23,798	+0.01(+0.15%)
Feb 02, 2017	7.332	7.450	7.332	7.392	38,115	+0.06(+0.81%)
Feb 01, 2017	7.284	7.332	7.284	7.332	12,144	+0.01(+0.15%)
Jan 31, 2017	7.336	7.336	7.242	7.321	48,987	+0.09(+1.27%)
Jan 30, 2017	7.202	7.239	7.202	7.229	29,659	+0.01(+0.07%)
Jan 27, 2017	7.280	7.280	7.209	7.224	18,902	-0.10(-1.38%)
Jan 26, 2017	7.306	7.329	7.205	7.325	34,017	+0.07(+0.91%)
Jan 25, 2017	7.172	7.295	7.172	7.259	43,740	+0.08(+1.10%)
Jan 24, 2017	7.239	7.332	7.041	7.179	139,197	-0.08(-1.13%)
Jan 23, 2017	7.240	7.288	7.224	7.261	66,234	+0.00(+0.06%)
Jan 20, 2017	7.261	7.265	7.205	7.257	24,792	+0.05(+0.66%)
Jan 19, 2017	7.209	7.265	7.090	7.209	127,278	+0.03(+0.42%)
Jan 18, 2017	7.157	7.336	7.138	7.179	43,429	+0.01(+0.16%)
Jan 17, 2017	7.131	7.168	7.127	7.168	40,443	+0.05(+0.76%)
Jan 13, 2017		7.114	7.114	7.114	0	+0.06(+0.87%)
Jan 12, 2017	7.026	7.056	7.004	7.052	43,662	-0.01(-0.21%)
Jan 11, 2017	7.108	7.108	7.056	7.067	23,005	-0.04(-0.57%)
Jan 10, 2017	7.068	7.130	7.041	7.108	41,459	+0.03(+0.42%)
Jan 09, 2017	7.075	7.099	7.012	7.078	66,260	-0.01(-0.10%)
Jan 06, 2017	7.071	7.271	7.051	7.086	5,029	+0.07(+1.06%)
Jan 05, 2017	7.041	7.049	6.960	7.012	31,721	+0.02(+0.26%)
Jan 04, 2017	7.041	7.041	6.978	6.993	28,151	+0.01(+0.21%)
Jan 03, 2017	7.041	7.041	6.960	6.978	52,450	-0.03(-0.37%)
Dec 30, 2016		7.004	7.004	7.004	0	+0.02(+0.27%)
Dec 29, 2016	6.997	7.023	6.973	6.986	52,814	-0.01(-0.11%)
Dec 28, 2016	6.949	6.993	6.908	6.993	35,561	+0.06(+0.80%)
Dec 27, 2016	6.987	6.997	6.938	6.938	89,681	-0.02(-0.35%)
Dec 23, 2016		6.962	6.962	6.962	0	+0.01(+0.09%)
Dec 22, 2016	6.934	7.015	6.934	6.956	53,208	-0.00(-0.05%)
Dec 21, 2016	6.915	6.982	6.908	6.960	73,667	+0.01(+0.21%)
Dec 20, 2016	6.897	6.945	6.875	6.945	60,782	+0.04(+0.64%)
Dec 19, 2016	6.856	6.933	6.839	6.901	33,561	+0.04(+0.65%)
Dec 16, 2016	6.991	6.991	6.778	6.856	127,569	-0.10(-1.44%)
Dec 15, 2016	7.001	7.019	6.934	6.956	30,361	+0.01(+0.11%)
Dec 14, 2016	6.908	6.989	6.871	6.949	68,168	-0.03(-0.37%)
Dec 13, 2016	6.928	6.982	6.920	6.974	11,719	+0.08(+1.12%)
Dec 12, 2016	6.894	6.908	6.853	6.897	26,600	-0.04(-0.53%)
Dec 09, 2016	6.955	6.955	6.897	6.934	29,626	-0.02(-0.32%)
Dec 08, 2016	6.934	6.996	6.934	6.956	26,507	+0.04(+0.56%)
Dec 07, 2016	6.937	6.967	6.911	6.917	4,928	+0.02(+0.29%)
Dec 06, 2016	6.894	6.956	6.868	6.897	12,170	+0.03(+0.43%)
Dec 05, 2016	6.861	6.884	6.857	6.868	22,528	-0.00(-0.01%)
Dec 02, 2016	6.867	6.902	6.842	6.868	20,260	+0.01(+0.11%)