Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.000	5.040	4.700	4.900	752,500	+0.07(+1.45%)
Feb 25, 2021	5.440	5.530	4.750	4.830	1,874,360	-0.77(-13.75%)
Feb 24, 2021	5.110	5.880	4.950	5.600	3,714,575	+0.57(+11.33%)
Feb 23, 2021	5.300	5.330	4.700	5.030	3,042,405	-0.14(-2.71%)
Feb 22, 2021	5.260	5.480	5.120	5.170	1,591,999	+0.06(+1.17%)
Feb 19, 2021	5.100	5.150	4.840	5.110	1,435,700	+0.29(+6.02%)
Feb 18, 2021	4.690	4.900	4.580	4.820	3,776,779	+0.08(+1.69%)
Feb 17, 2021	4.760	4.880	4.510	4.740	1,223,877	-0.01(-0.21%)
Feb 16, 2021	5.000	5.010	4.670	4.750	1,600,363	-0.15(-3.06%)
Feb 12, 2021	5.100	5.100	4.800	4.900	4,635,400	-0.89(-15.37%)
Feb 11, 2021	6.020	6.020	5.180	5.790	1,076,995	+0.04(+0.70%)
Feb 10, 2021	7.000	7.020	5.500	5.750	2,516,099	-0.70(-10.85%)
Feb 09, 2021	6.500	6.620	5.700	6.450	2,226,199	+0.63(+10.82%)
Feb 08, 2021	5.580	5.870	5.550	5.820	2,558,753	+0.91(+18.53%)
Feb 05, 2021	4.690	4.910	4.650	4.910	525,600	+0.31(+6.74%)
Feb 04, 2021	4.580	4.650	4.510	4.600	343,630	+0.15(+3.37%)
Feb 03, 2021	4.410	4.520	4.400	4.450	170,169	+0.04(+0.91%)
Feb 02, 2021	4.450	4.700	4.350	4.410	307,998	+0.00(+0.00%)
Feb 01, 2021	4.410	4.480	4.280	4.410	168,876	+0.03(+0.68%)
Jan 29, 2021	4.390	4.390	4.220	4.380	138,400	+0.05(+1.15%)
Jan 28, 2021	4.390	4.430	4.250	4.330	151,097	-0.09(-2.04%)
Jan 27, 2021	4.440	4.850	4.360	4.420	245,465	-0.17(-3.70%)
Jan 26, 2021	4.470	4.600	4.400	4.590	339,207	+0.13(+2.91%)
Jan 25, 2021	4.540	4.585	4.460	4.460	203,132	-0.12(-2.62%)
Jan 22, 2021	4.550	4.680	4.430	4.580	170,100	-0.03(-0.65%)
Jan 21, 2021	4.550	4.700	4.430	4.610	321,849	+0.10(+2.22%)
Jan 20, 2021	4.500	4.619	4.349	4.510	384,035	+0.05(+1.12%)
Jan 19, 2021	4.350	4.740	4.280	4.460	1,067,505	+0.29(+6.95%)
Jan 15, 2021	3.990	4.300	3.960	4.170	437,300	+0.22(+5.57%)
Jan 14, 2021	3.800	3.950	3.790	3.950	103,959	+0.15(+3.95%)
Jan 13, 2021	3.760	3.840	3.700	3.800	123,950	+0.03(+0.80%)
Jan 12, 2021	3.800	3.800	3.690	3.770	161,060	+0.07(+1.89%)
Jan 11, 2021	3.720	3.740	3.630	3.700	102,345	-0.02(-0.54%)
Jan 08, 2021	3.750	3.751	3.650	3.720	106,800	+0.02(+0.54%)
Jan 07, 2021	3.710	3.730	3.610	3.700	58,998	+0.06(+1.65%)
Jan 06, 2021	3.650	3.790	3.600	3.640	142,186	-0.01(-0.27%)
Jan 05, 2021	3.620	3.650	3.560	3.650	78,924	+0.07(+1.96%)
Jan 04, 2021	3.660	3.692	3.540	3.580	247,089	-0.05(-1.38%)
Dec 31, 2020		3.630	3.630	3.630	565,920	+0.11(+3.12%)
Dec 30, 2020	3.760	3.760	3.450	3.520	565,920	+0.04(+1.15%)
Dec 29, 2020	3.560	3.610	3.460	3.480	146,856	-0.08(-2.25%)
Dec 28, 2020	3.540	3.660	3.430	3.560	210,017	+0.12(+3.49%)
Dec 24, 2020	3.510	3.520	3.420	3.440	41,600	-0.02(-0.58%)
Dec 23, 2020	3.460	3.540	3.450	3.460	83,334	-0.01(-0.29%)
Dec 22, 2020	3.500	3.580	3.440	3.470	91,441	+0.02(+0.58%)
Dec 21, 2020	3.530	3.550	3.380	3.450	104,930	-0.07(-1.99%)
Dec 18, 2020	3.500	3.550	3.400	3.520	198,200	+0.15(+4.45%)
Dec 17, 2020	3.850	3.850	3.250	3.370	569,388	-0.46(-12.01%)
Dec 16, 2020	3.850	3.970	3.750	3.830	132,509	+0.06(+1.59%)
Dec 15, 2020	3.630	4.000	3.560	3.770	353,690	+0.21(+5.90%)
Dec 14, 2020	3.730	3.730	3.560	3.560	120,755	-0.12(-3.26%)
Dec 11, 2020	3.710	3.800	3.630	3.680	43,400	-0.09(-2.39%)
Dec 10, 2020	3.660	3.820	3.620	3.770	101,496	+0.07(+1.89%)
Dec 09, 2020	3.780	3.810	3.582	3.700	112,074	-0.05(-1.33%)
Dec 08, 2020	3.590	3.810	3.550	3.750	222,118	+0.17(+4.75%)
Dec 07, 2020	3.540	3.890	3.480	3.580	460,778	+0.10(+2.87%)
Dec 04, 2020	3.480	3.520	3.440	3.480	56,500	+0.00(+0.00%)
Dec 03, 2020	3.490	3.550	3.430	3.480	57,032	+0.05(+1.46%)
Dec 02, 2020	3.460	3.515	3.380	3.430	63,321	-0.07(-2.00%)