Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.83	32.85	31.86	31.86	500,163	-1.02(-3.10%)
Feb 27, 2019	33.44	34.05	32.80	32.88	199,056	-0.83(-2.46%)
Feb 26, 2019	33.60	34.19	32.73	33.71	179,735	-0.05(-0.15%)
Feb 25, 2019	34.80	34.89	33.48	33.76	278,437	-0.66(-1.92%)
Feb 22, 2019	34.16	34.60	33.35	34.42	422,900	+0.60(+1.77%)
Feb 21, 2019	34.55	34.69	33.60	33.82	171,761	-0.73(-2.11%)
Feb 20, 2019	34.40	35.92	34.27	34.55	641,709	-0.16(-0.46%)
Feb 19, 2019	37.07	37.44	34.04	34.71	659,611	-2.49(-6.69%)
Feb 15, 2019	37.75	38.55	37.13	37.20	176,900	-0.62(-1.64%)
Feb 14, 2019	37.83	38.14	37.31	37.82	239,592	-0.21(-0.55%)
Feb 13, 2019	38.25	39.34	37.62	38.03	482,031	-0.52(-1.35%)
Feb 12, 2019	39.11	39.89	38.42	38.55	604,313	+0.00(+0.00%)
Feb 11, 2019	37.10	38.98	36.78	38.55	415,117	+1.46(+3.94%)
Feb 08, 2019	36.27	37.18	35.99	37.09	238,000	+0.89(+2.46%)
Feb 07, 2019	37.03	37.12	35.67	36.20	239,903	-0.77(-2.08%)
Feb 06, 2019	36.62	37.41	36.60	36.97	326,611	-0.02(-0.05%)
Feb 05, 2019	35.43	37.63	35.37	36.99	634,511	+1.36(+3.82%)
Feb 04, 2019	35.31	36.40	35.31	35.63	201,069	-0.10(-0.28%)
Feb 01, 2019	35.52	35.87	34.90	35.73	306,000	+0.08(+0.22%)
Jan 31, 2019	35.59	35.92	35.07	35.65	296,829	+0.50(+1.42%)
Jan 30, 2019	34.62	35.40	34.43	35.15	189,682	+0.06(+0.17%)
Jan 29, 2019	34.95	35.19	34.39	35.09	100,986	+0.47(+1.36%)
Jan 28, 2019	33.92	34.77	32.93	34.62	176,520	+0.04(+0.12%)
Jan 25, 2019	35.80	36.39	34.39	34.58	343,600	-1.03(-2.89%)
Jan 24, 2019	34.98	35.74	34.87	35.61	315,379	+0.63(+1.80%)
Jan 23, 2019	34.65	35.47	34.65	34.98	379,596	+0.01(+0.03%)
Jan 22, 2019	36.00	36.00	34.08	34.97	302,226	-0.80(-2.24%)
Jan 18, 2019	35.72	36.56	35.69	35.77	423,100	+0.42(+1.19%)
Jan 17, 2019	35.60	35.88	34.81	35.35	504,244	-0.57(-1.59%)
Jan 16, 2019	35.93	36.84	35.75	35.92	351,738	-0.09(-0.25%)
Jan 15, 2019	35.95	36.27	35.61	36.01	195,320	+0.22(+0.61%)
Jan 14, 2019	35.89	36.26	34.94	35.79	201,944	-0.61(-1.68%)
Jan 11, 2019	35.57	36.85	35.21	36.40	364,700	+0.60(+1.68%)
Jan 10, 2019	36.54	36.54	34.80	35.80	410,558	-1.16(-3.14%)
Jan 09, 2019	36.80	38.24	36.37	36.96	662,919	+0.47(+1.29%)
Jan 08, 2019	35.96	36.50	35.20	36.49	186,537	+0.68(+1.90%)
Jan 07, 2019	35.70	36.41	35.23	35.81	251,293	+0.46(+1.30%)
Jan 04, 2019	34.13	36.04	34.13	35.35	383,800	+1.94(+5.81%)
Jan 03, 2019	33.28	34.43	32.79	33.41	192,705	+0.11(+0.33%)
Jan 02, 2019	31.82	33.68	31.03	33.30	282,331	+1.49(+4.68%)
Dec 31, 2018	30.77	32.65	30.43	31.81	172,200	+1.39(+4.57%)
Dec 28, 2018	30.91	31.09	29.96	30.42	192,500	-0.29(-0.94%)
Dec 27, 2018	29.77	30.73	29.01	30.71	176,935	+0.76(+2.54%)
Dec 26, 2018	28.62	30.20	28.00	29.95	276,543	+1.56(+5.49%)
Dec 24, 2018	29.78	30.12	28.35	28.39	114,100	-1.79(-5.93%)
Dec 21, 2018	29.85	30.92	29.14	30.18	355,700	+0.40(+1.34%)
Dec 20, 2018	31.26	31.86	29.60	29.78	365,058	-1.20(-3.87%)
Dec 19, 2018	32.64	33.33	30.86	30.98	230,224	-1.62(-4.97%)
Dec 18, 2018	32.80	33.24	31.69	32.60	119,502	+0.04(+0.12%)
Dec 17, 2018	33.70	33.95	31.81	32.56	370,484	-1.53(-4.49%)
Dec 14, 2018	33.38	34.14	33.07	34.09	143,400	+0.22(+0.65%)
Dec 13, 2018	34.60	34.60	33.80	33.87	117,116	-0.56(-1.63%)
Dec 12, 2018	34.83	35.05	33.49	34.43	252,661	-0.17(-0.49%)
Dec 11, 2018	34.30	34.68	33.62	34.60	134,866	+0.76(+2.25%)
Dec 10, 2018	35.26	35.67	33.82	33.84	159,961	-1.88(-5.26%)
Dec 07, 2018	36.88	37.29	35.11	35.72	236,500	-1.21(-3.28%)
Dec 06, 2018	34.73	37.12	34.59	36.93	221,817	+0.61(+1.68%)
Dec 04, 2018	37.50	37.50	36.05	36.32	163,700	-1.13(-3.02%)