Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.880	3.880	3.690	3.850	105,983	-0.09(-2.28%)
Feb 27, 2013	3.750	3.940	3.710	3.940	17,486	+0.14(+3.68%)
Feb 26, 2013	3.840	3.840	3.650	3.800	12,760	+0.18(+4.97%)
Feb 22, 2013	3.690	3.760	3.490	3.620	56,411	-0.01(-0.28%)
Feb 21, 2013	3.720	3.720	3.630	3.630	36,613	-0.14(-3.71%)
Feb 20, 2013	3.720	3.820	3.690	3.770	3,842	-0.04(-1.05%)
Feb 19, 2013	3.810	3.920	3.770	3.810	8,400	-0.05(-1.30%)
Feb 15, 2013	3.840	3.940	3.830	3.860	31,520	+0.03(+0.78%)
Feb 14, 2013	3.803	3.855	3.800	3.830	17,493	+0.03(+0.79%)
Feb 13, 2013	3.800	3.840	3.800	3.800	16,304	-0.01(-0.26%)
Feb 12, 2013	3.800	3.840	3.800	3.810	6,000	-0.02(-0.52%)
Feb 11, 2013	3.890	3.890	3.800	3.830	12,433	-0.05(-1.29%)
Feb 08, 2013	3.860	3.890	3.800	3.880	9,919	+0.01(+0.26%)
Feb 07, 2013	3.920	3.920	3.830	3.870	33,618	-0.05(-1.28%)
Feb 06, 2013	4.030	4.030	3.840	3.920	66,765	-0.23(-5.54%)
Feb 04, 2013	4.330	4.330	4.110	4.150	33,239	-0.19(-4.38%)
Feb 01, 2013	4.300	4.340	4.190	4.340	29,600	+0.03(+0.70%)
Jan 31, 2013	4.150	4.310	4.110	4.310	27,542	+0.12(+2.86%)
Jan 30, 2013	4.300	4.400	4.190	4.190	73,800	-0.17(-3.90%)
Jan 29, 2013	4.180	4.396	4.180	4.360	30,846	+0.19(+4.56%)
Jan 28, 2013	4.250	4.390	4.170	4.170	42,638	-0.08(-1.88%)
Jan 25, 2013	4.190	4.290	4.130	4.250	44,011	+0.07(+1.67%)
Jan 24, 2013	4.030	4.180	4.030	4.180	16,591	+0.16(+3.98%)
Jan 23, 2013	4.200	4.260	4.010	4.020	221,486	-0.11(-2.66%)
Jan 22, 2013	3.900	4.190	3.900	4.130	73,531	+0.25(+6.44%)
Jan 18, 2013	3.910	3.930	3.850	3.880	6,000	-0.02(-0.51%)
Jan 17, 2013	4.060	4.060	3.900	3.900	24,720	-0.10(-2.50%)
Jan 16, 2013	3.660	4.010	3.660	4.000	44,446	+0.29(+7.82%)
Jan 15, 2013	3.830	3.840	3.700	3.710	19,284	-0.13(-3.39%)
Jan 14, 2013	3.930	4.020	3.830	3.840	43,353	-0.05(-1.29%)
Jan 11, 2013	4.060	4.150	3.860	3.890	119,230	-0.12(-2.99%)
Jan 10, 2013	3.830	4.050	3.810	4.010	273,869	+0.22(+5.80%)
Jan 09, 2013	3.730	3.800	3.710	3.790	14,987	+0.05(+1.34%)
Jan 08, 2013	3.770	3.840	3.690	3.740	117,827	-0.05(-1.32%)
Jan 07, 2013	3.750	3.870	3.663	3.790	227,881	+0.06(+1.61%)
Jan 04, 2013	3.600	3.780	3.600	3.730	296,993	+0.15(+4.19%)
Jan 03, 2013	3.530	3.580	3.481	3.580	17,594	+0.07(+1.99%)
Jan 02, 2013	3.480	3.560	3.450	3.510	37,046	+0.07(+2.03%)
Dec 31, 2012	3.460	3.470	3.280	3.440	11,275	+0.00(+0.00%)
Dec 28, 2012	3.400	3.520	3.400	3.440	9,961	+0.06(+1.78%)
Dec 27, 2012	3.470	3.580	3.380	3.380	60,107	-0.05(-1.46%)
Dec 26, 2012	3.300	3.540	3.300	3.430	68,979	+0.16(+4.89%)
Dec 24, 2012	3.210	3.310	3.090	3.270	19,804	+0.04(+1.24%)
Dec 21, 2012	3.500	3.520	3.190	3.230	58,513	-0.36(-10.03%)
Dec 20, 2012	3.520	3.630	3.520	3.590	37,879	+0.03(+0.84%)
Dec 19, 2012	3.450	3.625	3.450	3.560	131,866	+0.08(+2.30%)
Dec 18, 2012	3.360	3.520	3.360	3.480	203,422	+0.18(+5.45%)
Dec 17, 2012	3.230	3.300	3.220	3.300	95,568	+0.05(+1.54%)
Dec 14, 2012	3.220	3.250	3.210	3.250	12,619	+0.04(+1.25%)
Dec 13, 2012	3.240	3.320	3.180	3.210	61,038	-0.01(-0.31%)
Dec 12, 2012	3.120	3.260	3.120	3.220	11,647	+0.10(+3.21%)
Dec 11, 2012	3.140	3.140	3.070	3.120	6,567	+0.01(+0.32%)
Dec 10, 2012	3.100	3.120	3.000	3.110	3,426	-0.01(-0.32%)
Dec 07, 2012	3.240	3.240	3.120	3.120	5,050	-0.08(-2.50%)
Dec 06, 2012	3.100	3.220	3.100	3.200	22,519	+0.08(+2.56%)
Dec 05, 2012	3.140	3.140	3.030	3.120	17,094	-0.04(-1.27%)