Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.69	12.11	11.38	11.85	900,700	-0.03(-0.25%)
Feb 27, 2020	12.01	12.55	11.62	11.88	896,336	-0.30(-2.46%)
Feb 26, 2020	12.60	12.71	12.17	12.18	559,840	-0.29(-2.33%)
Feb 25, 2020	12.89	12.95	12.41	12.47	599,427	-0.42(-3.26%)
Feb 24, 2020	12.77	12.95	12.72	12.89	392,250	-0.36(-2.72%)
Feb 21, 2020	13.21	13.52	13.07	13.25	294,700	+0.04(+0.30%)
Feb 20, 2020	12.93	13.36	12.79	13.21	361,258	+0.30(+2.32%)
Feb 19, 2020	12.94	13.34	12.75	12.91	589,953	+0.11(+0.86%)
Feb 18, 2020	12.75	13.03	12.45	12.80	502,409	+0.00(+0.00%)
Feb 14, 2020	12.97	13.05	12.56	12.80	553,100	-0.07(-0.54%)
Feb 13, 2020	13.28	13.46	12.80	12.87	709,542	-0.59(-4.38%)
Feb 12, 2020	13.47	13.70	13.33	13.46	495,805	+0.03(+0.22%)
Feb 11, 2020	13.79	14.15	13.37	13.43	647,228	-0.37(-2.68%)
Feb 10, 2020	13.86	14.23	13.70	13.80	246,218	-0.23(-1.64%)
Feb 07, 2020	13.89	14.13	13.55	14.03	486,600	+0.21(+1.52%)
Feb 06, 2020	13.71	14.19	13.49	13.82	344,929	+0.18(+1.32%)
Feb 05, 2020	13.67	13.88	13.40	13.64	374,302	+0.12(+0.89%)
Feb 04, 2020	14.52	14.85	13.45	13.52	991,839	-0.83(-5.78%)