BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.842	6.881	6.842	6.881	194,010	+0.04(+0.58%)
Feb 28, 2024	6.832	6.857	6.799	6.842	99,229	+0.01(+0.14%)
Feb 27, 2024	6.842	6.852	6.812	6.832	293,362	-0.02(-0.29%)
Feb 26, 2024	6.901	6.901	6.842	6.852	65,337	-0.06(-0.86%)
Feb 23, 2024	6.960	6.960	6.901	6.911	365,638	-0.01(-0.14%)
Feb 22, 2024	6.941	6.950	6.911	6.921	100,724	-0.01(-0.14%)
Feb 21, 2024	6.931	6.965	6.926	6.931	97,427	-0.01(-0.14%)
Feb 20, 2024	6.960	6.960	6.901	6.941	72,745	+0.00(+0.00%)
Feb 16, 2024	6.931	6.941	6.901	6.941	27,683	-0.01(-0.14%)
Feb 15, 2024	6.931	6.980	6.921	6.950	62,958	+0.05(+0.72%)
Feb 14, 2024	6.881	6.921	6.881	6.901	81,329	+0.03(+0.43%)
Feb 13, 2024	6.842	6.881	6.842	6.871	108,656	-0.03(-0.43%)
Feb 12, 2024	6.891	6.911	6.881	6.901	215,313	+0.02(+0.29%)
Feb 09, 2024	6.930	6.940	6.871	6.881	68,612	-0.03(-0.43%)
Feb 08, 2024	6.921	6.950	6.871	6.911	125,819	+0.01(+0.14%)
Feb 07, 2024	6.940	6.980	6.881	6.901	144,696	-0.02(-0.28%)
Feb 06, 2024	6.871	6.940	6.842	6.921	107,046	+0.06(+0.86%)
Feb 05, 2024	6.881	6.891	6.857	6.862	108,928	-0.06(-0.85%)
Feb 02, 2024	6.960	6.970	6.901	6.921	94,924	-0.08(-1.12%)
Feb 01, 2024	6.911	7.009	6.911	6.999	166,103	+0.15(+2.15%)
Jan 31, 2024	6.832	6.921	6.832	6.852	213,504	+0.06(+0.87%)
Jan 30, 2024	6.763	6.803	6.763	6.793	86,171	+0.01(+0.14%)
Jan 29, 2024	6.753	6.783	6.719	6.783	62,638	+0.07(+1.03%)
Jan 26, 2024	6.724	6.753	6.705	6.714	350,796	-0.08(-1.16%)
Jan 25, 2024	6.793	6.842	6.773	6.793	86,038	+0.04(+0.58%)
Jan 24, 2024	6.734	6.793	6.734	6.753	114,813	+0.04(+0.59%)
Jan 23, 2024	6.724	6.734	6.704	6.714	46,226	-0.02(-0.29%)
Jan 22, 2024	6.694	6.753	6.694	6.734	68,107	+0.05(+0.74%)
Jan 19, 2024	6.694	6.714	6.616	6.685	114,591	+0.00(+0.00%)
Jan 18, 2024	6.734	6.734	6.626	6.685	2,400,664	-0.05(-0.73%)
Jan 17, 2024	6.744	6.744	6.719	6.734	114,461	-0.02(-0.29%)
Jan 16, 2024	6.871	6.871	6.665	6.753	223,878	-0.13(-1.86%)
Jan 12, 2024	6.842	6.881	6.842	6.881	35,579	+0.02(+0.36%)
Jan 11, 2024	6.881	6.891	6.842	6.857	62,320	+0.00(+0.00%)
Jan 10, 2024	6.920	6.920	6.852	6.857	74,984	-0.05(-0.78%)
Jan 09, 2024	6.959	6.959	6.901	6.911	142,978	-0.04(-0.56%)
Jan 08, 2024	6.959	7.038	6.910	6.950	145,656	+0.03(+0.42%)
Jan 05, 2024	6.940	6.950	6.901	6.920	88,609	-0.03(-0.42%)
Jan 04, 2024	6.959	6.979	6.916	6.950	79,029	-0.01(-0.14%)
Jan 03, 2024	6.959	6.999	6.915	6.959	83,374	+0.01(+0.14%)
Jan 02, 2024	6.950	6.959	6.920	6.950	119,642	-0.02(-0.28%)
Dec 29, 2023	6.862	6.969	6.862	6.969	255,045	+0.08(+1.14%)
Dec 28, 2023	6.871	6.930	6.842	6.891	231,349	-0.02(-0.28%)
Dec 27, 2023	6.911	6.911	6.891	6.911	133,368	+0.05(+0.71%)
Dec 26, 2023	6.862	6.896	6.852	6.862	102,815	+0.01(+0.14%)
Dec 22, 2023	6.871	6.911	6.837	6.852	118,237	+0.01(+0.14%)
Dec 21, 2023	6.842	6.871	6.832	6.842	122,236	+0.00(+0.00%)
Dec 20, 2023	6.842	6.871	6.822	6.842	168,383	+0.03(+0.43%)
Dec 19, 2023	6.871	6.901	6.803	6.813	192,170	-0.03(-0.43%)
Dec 18, 2023	6.871	6.911	6.832	6.842	132,449	-0.03(-0.43%)
Dec 15, 2023	6.813	6.930	6.666	6.871	276,234	+0.06(+0.86%)
Dec 14, 2023	6.773	6.813	6.759	6.813	155,581	+0.09(+1.31%)
Dec 13, 2023	6.734	6.744	6.617	6.725	161,769	+0.03(+0.44%)
Dec 12, 2023	6.705	6.744	6.686	6.695	92,841	+0.01(+0.15%)
Dec 11, 2023	6.686	6.725	6.686	6.686	106,207	+0.01(+0.15%)
Dec 08, 2023	6.715	6.744	6.656	6.676	131,690	-0.05(-0.72%)
Dec 07, 2023	6.666	6.754	6.661	6.725	110,173	+0.07(+1.02%)
Dec 06, 2023	6.695	6.715	6.656	6.656	228,916	-0.03(-0.44%)
Dec 05, 2023	6.705	6.744	6.656	6.686	76,388	+0.04(+0.59%)
Dec 04, 2023	6.637	6.754	6.627	6.647	199,451	-0.05(-0.73%)