Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.76	15.80	15.06	15.11	270,619	-0.65(-4.12%)
Feb 27, 2018	15.94	16.31	15.71	15.76	301,931	-0.19(-1.16%)
Feb 26, 2018	16.13	16.22	15.76	15.94	308,402	-0.23(-1.43%)
Feb 23, 2018	15.99	16.57	15.99	16.17	321,022	+0.46(+2.95%)
Feb 22, 2018	17.05	17.10	15.66	15.71	468,532	-1.20(-7.12%)
Feb 21, 2018	17.24	17.93	16.87	16.91	604,561	-0.23(-1.35%)
Feb 20, 2018	15.80	17.42	15.54	17.15	1,447,011	+1.71(+11.11%)
Feb 16, 2018		15.43	15.43	15.43	0	-1.95(-11.20%)
Feb 15, 2018	21.32	21.35	16.22	17.38	1,712,826	-3.80(-17.94%)
Feb 14, 2018	20.76	21.32	20.67	21.18	359,075	+0.32(+1.56%)
Feb 13, 2018	20.30	21.78	20.39	20.85	315,455	+0.46(+2.27%)
Feb 12, 2018	20.16	20.62	20.02	20.39	157,500	+0.32(+1.62%)
Feb 09, 2018	20.81	20.81	19.14	20.06	277,202	-0.32(-1.59%)
Feb 08, 2018	20.67	21.04	20.25	20.39	255,991	-0.28(-1.35%)
Feb 07, 2018	21.32	21.32	19.93	20.67	273,088	-0.65(-3.04%)
Feb 06, 2018	19.65	21.48	19.42	21.32	420,722	+0.93(+4.55%)
Feb 05, 2018	20.90	21.50	20.20	20.39	344,320	-0.83(-3.93%)
Feb 02, 2018	22.52	22.52	21.13	21.22	359,441	-1.48(-6.53%)
Feb 01, 2018	22.57	22.80	22.34	22.71	292,955	+0.00(+0.00%)
Jan 31, 2018	22.89	22.94	22.43	22.71	162,059	+0.00(+0.00%)
Jan 30, 2018	22.52	22.94	22.52	22.71	204,763	-0.05(-0.20%)
Jan 29, 2018	23.77	23.77	22.66	22.75	426,733	-1.11(-4.66%)
Jan 26, 2018	24.56	24.56	23.59	23.86	255,072	-0.60(-2.46%)
Jan 25, 2018	23.63	24.47	23.22	24.47	278,675	+1.20(+5.18%)
Jan 24, 2018	23.86	24.14	23.12	23.26	208,281	-0.42(-1.76%)
Jan 23, 2018	23.86	23.86	23.03	23.68	307,679	-0.28(-1.16%)
Jan 22, 2018	22.34	24.14	22.20	23.96	571,713	+1.48(+6.60%)
Jan 19, 2018	22.24	22.71	22.20	22.47	251,986	+0.23(+1.04%)
Jan 18, 2018	22.29	22.66	22.15	22.24	253,860	-0.28(-1.23%)
Jan 17, 2018	22.57	22.61	22.10	22.52	205,795	+0.28(+1.25%)
Jan 16, 2018	22.94	23.12	22.15	22.24	396,099	-0.70(-3.03%)
Jan 12, 2018		22.94	22.94	22.94	0	+0.83(+3.77%)
Jan 11, 2018	21.36	22.10	21.27	22.10	149,964	+0.83(+3.92%)
Jan 10, 2018	21.41	21.60	21.22	21.27	164,277	-0.32(-1.50%)
Jan 09, 2018	21.32	21.94	21.27	21.59	235,897	+0.46(+2.19%)
Jan 08, 2018	20.44	21.18	20.06	21.13	274,210	+0.74(+3.64%)
Jan 05, 2018	20.39	20.57	20.11	20.39	226,479	+0.09(+0.46%)
Jan 04, 2018	20.44	20.67	20.25	20.30	337,245	+0.05(+0.23%)
Jan 03, 2018	20.62	20.67	20.02	20.25	282,168	-0.37(-1.80%)
Jan 02, 2018	20.16	20.76	20.16	20.62	205,456	+0.70(+3.49%)
Dec 29, 2017		19.93	19.93	19.93	0	-0.37(-1.83%)
Dec 28, 2017	19.65	20.76	19.60	20.30	267,052	+0.83(+4.29%)
Dec 27, 2017	19.93	20.02	19.23	19.46	499,649	-0.51(-2.55%)
Dec 26, 2017	20.11	20.34	19.79	19.97	134,321	-0.28(-1.37%)
Dec 22, 2017	20.85	20.85	20.13	20.25	119,853	-0.60(-2.89%)
Dec 21, 2017	20.99	21.08	20.67	20.85	149,590	-0.14(-0.66%)
Dec 20, 2017	20.71	21.18	20.44	20.99	199,006	+0.51(+2.49%)
Dec 19, 2017	20.62	20.71	20.16	20.48	173,335	-0.14(-0.67%)
Dec 18, 2017	20.62	21.04	20.52	20.62	176,414	-0.05(-0.22%)
Dec 15, 2017	20.06	20.85	20.06	20.67	369,985	+0.65(+3.24%)
Dec 14, 2017	20.71	20.85	19.97	20.02	194,320	-0.79(-3.79%)
Dec 13, 2017	20.11	21.08	20.11	20.81	334,561	+0.65(+3.22%)
Dec 12, 2017	20.02	20.20	19.65	20.16	233,644	+0.19(+0.93%)
Dec 11, 2017	20.20	20.48	19.74	19.97	325,114	-0.37(-1.82%)
Dec 08, 2017	20.71	20.81	20.25	20.34	202,291	+0.00(+0.00%)
Dec 07, 2017	20.02	20.81	19.97		181,237	+0.00(+0.00%)
Dec 06, 2017	20.25	20.25	19.79	20.02	236,198	-0.37(-1.82%)
Dec 05, 2017	20.67	20.95	20.11	20.39	264,798	-0.19(-0.90%)
Dec 04, 2017	21.08	21.08	20.53	20.57	277,779	-0.28(-1.33%)