Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.400	8.451	8.326	8.422	415,564	+0.11(+1.33%)
Feb 25, 2021	8.451	8.503	8.311	8.311	635,777	-0.14(-1.66%)
Feb 24, 2021	8.400	8.474	8.378	8.451	439,300	+0.01(+0.17%)
Feb 23, 2021	8.481	8.485	8.363	8.437	677,853	-0.08(-0.95%)
Feb 22, 2021	8.525	8.562	8.488	8.518	342,976	+0.01(+0.09%)
Feb 19, 2021	8.562	8.606	8.510	8.510	418,142	-0.05(-0.60%)
Feb 18, 2021	8.547	8.584	8.518	8.562	282,237	-0.01(-0.17%)
Feb 17, 2021	8.525	8.584	8.503	8.577	428,206	+0.06(+0.69%)
Feb 16, 2021	8.503	8.562	8.474	8.518	905,200	+0.01(+0.17%)
Feb 12, 2021	8.510	8.555	8.493	8.503	337,255	-0.00(-0.02%)
Feb 11, 2021	8.483	8.541	8.475	8.505	505,818	-0.02(-0.26%)
Feb 10, 2021	8.636	8.636	8.512	8.527	564,068	-0.09(-1.02%)
Feb 09, 2021	8.512	8.622	8.508	8.614	586,197	+0.09(+1.03%)
Feb 08, 2021	8.453	8.527	8.453	8.527	575,017	+0.07(+0.78%)
Feb 05, 2021	8.424	8.483	8.424	8.461	408,941	+0.04(+0.43%)
Feb 04, 2021	8.373	8.457	8.373	8.424	432,516	+0.07(+0.79%)
Feb 03, 2021	8.322	8.366	8.292	8.358	618,054	+0.06(+0.71%)
Feb 02, 2021	8.219	8.314	8.212	8.300	626,227	+0.12(+1.43%)