Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.125	6.134	6.073	6.073	911,067	-0.03(-0.47%)
Feb 27, 2018	6.125	6.136	6.096	6.102	782,672	-0.02(-0.28%)
Feb 26, 2018	6.136	6.171	6.115	6.119	782,263	-0.02(-0.28%)
Feb 23, 2018	6.148	6.164	6.119	6.136	846,765	-0.01(-0.19%)
Feb 22, 2018		6.159		6.148	517,036	+0.03(+0.56%)
Feb 21, 2018	6.102	6.154	6.102	6.113	584,260	-0.01(-0.09%)
Feb 20, 2018	6.125	6.125	6.102	6.119	465,126	-0.02(-0.28%)
Feb 16, 2018		6.136	6.136	6.136	0	+0.05(+0.85%)
Feb 15, 2018	6.067	6.097	6.067	6.085	649,619	+0.02(+0.28%)
Feb 14, 2018	6.056	6.073	6.050	6.067	581,596	-0.01(-0.09%)
Feb 13, 2018	6.125	6.125	6.073	6.073	390,441	-0.06(-0.93%)
Feb 12, 2018	6.045	6.142	6.027	6.130	1,083,681	+0.09(+1.51%)
Feb 09, 2018	6.079	6.085	5.982	6.039	1,691,757	-0.02(-0.38%)
Feb 08, 2018	6.130	6.142	6.062	6.062	756,940	-0.06(-1.03%)
Feb 07, 2018	6.085	6.165	6.085	6.125	912,069	+0.01(+0.09%)
Feb 06, 2018	6.010	6.119	5.976	6.119	1,196,030	+0.06(+1.04%)
Feb 05, 2018	6.147	6.153	6.022	6.056	2,269,959	-0.11(-1.76%)
Feb 02, 2018	6.199	6.216	6.147	6.165	1,025,773	-0.05(-0.83%)
Feb 01, 2018	6.176	6.239	6.176	6.216	925,706	+0.01(+0.09%)
Jan 31, 2018	6.205	6.251	6.205	6.210	661,242	+0.01(+0.18%)
Jan 30, 2018	6.222	6.222	6.187	6.199	1,285,092	-0.06(-1.00%)
Jan 29, 2018	6.302	6.302	6.250	6.262	972,998	-0.06(-0.90%)
Jan 26, 2018	6.319	6.319	6.302	6.319	346,785	+0.02(+0.27%)
Jan 25, 2018	6.307	6.319	6.300	6.302	790,433	+0.00(+0.00%)
Jan 24, 2018	6.296	6.325	6.285	6.302	607,649	+0.02(+0.27%)
Jan 23, 2018	6.267	6.290	6.262	6.285	693,241	+0.01(+0.09%)
Jan 22, 2018	6.250	6.285	6.233	6.279	583,263	+0.03(+0.55%)
Jan 19, 2018	6.245	6.262	6.216	6.245	952,139	+0.00(+0.00%)
Jan 18, 2018	6.262	6.296	6.239	6.245	798,817	-0.02(-0.36%)
Jan 17, 2018	6.285	6.302	6.267	6.267	1,123,949	-0.01(-0.18%)
Jan 16, 2018	6.307	6.313	6.269	6.279	1,002,270	+0.01(+0.09%)
Jan 12, 2018		6.273	6.273	6.273	0	-0.04(-0.63%)
Jan 11, 2018	6.290	6.319	6.290	6.313	390,594	+0.03(+0.55%)
Jan 10, 2018	6.307	6.307	6.267	6.279	1,030,834	-0.03(-0.45%)
Jan 09, 2018	6.353	6.353	6.302	6.307	578,588	-0.03(-0.54%)
Jan 08, 2018	6.302	6.342	6.302	6.342	411,795	+0.03(+0.54%)
Jan 05, 2018	6.325	6.347	6.302	6.307	1,147,086	-0.01(-0.09%)
Jan 04, 2018	6.313	6.347	6.307	6.313	1,225,826	+0.02(+0.36%)
Jan 03, 2018	6.296	6.313	6.285	6.290	1,005,930	+0.00(+0.00%)
Jan 02, 2018	6.262	6.325	6.250	6.290	997,457	+0.04(+0.64%)
Dec 29, 2017		6.250	6.250	6.250	0	-0.02(-0.27%)
Dec 28, 2017	6.262	6.273	6.250	6.267	448,226	+0.03(+0.55%)
Dec 27, 2017	6.256	6.267	6.233	6.233	1,081,238	-0.01(-0.18%)
Dec 26, 2017	6.210	6.279	6.210	6.245	653,099	+0.03(+0.55%)
Dec 22, 2017	6.256	6.284	6.210	6.210	941,030	-0.03(-0.55%)
Dec 21, 2017	6.227	6.256	6.227	6.245	358,473	+0.01(+0.09%)
Dec 20, 2017	6.233	6.245	6.227	6.239	583,268	+0.02(+0.27%)
Dec 19, 2017	6.233	6.245	6.222	6.222	858,423	+0.00(+0.00%)
Dec 18, 2017	6.227	6.256	6.222	6.222	467,351	+0.01(+0.09%)
Dec 15, 2017	6.245	6.245	6.210	6.216	734,310	-0.02(-0.36%)
Dec 14, 2017	6.245	6.264	6.233	6.239	371,958	+0.00(+0.00%)
Dec 13, 2017	6.273	6.279	6.239	6.239	566,193	-0.04(-0.63%)
Dec 12, 2017	6.267	6.284	6.256	6.279	478,618	+0.03(+0.55%)
Dec 11, 2017	6.262	6.262	6.239	6.245	465,623	-0.01(-0.18%)
Dec 08, 2017	6.256	6.256	6.228	6.256	614,234	+0.02(+0.36%)
Dec 07, 2017	6.256	6.261	6.222	6.233	657,552	-0.03(-0.45%)
Dec 06, 2017	6.239	6.284	6.222	6.261	901,483	+0.03(+0.54%)
Dec 05, 2017	6.261	6.261	6.216	6.228	525,014	-0.03(-0.45%)
Dec 04, 2017	6.261	6.295	6.233	6.256	613,214	+0.01(+0.18%)