BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.736	9.736	9.672	9.696	48,427	-0.01(-0.08%)
Feb 27, 2019	9.688	9.712	9.656	9.704	71,032	+0.04(+0.41%)
Feb 26, 2019	9.656	9.680	9.609	9.664	79,966	+0.03(+0.33%)
Feb 25, 2019	9.649	9.680	9.625	9.633	66,133	-0.03(-0.33%)
Feb 22, 2019	9.656	9.680	9.641	9.664	81,640	+0.03(+0.33%)
Feb 21, 2019	9.649	9.649	9.629	9.633	25,974	-0.02(-0.25%)
Feb 20, 2019	9.656	9.672	9.625	9.656	73,851	+0.00(+0.00%)
Feb 19, 2019	9.649	9.656	9.601	9.656	50,435	+0.02(+0.17%)
Feb 15, 2019	9.656	9.680	9.641	9.641	38,500	-0.01(-0.12%)
Feb 14, 2019	9.688	9.691	9.649	9.652	78,772	-0.01(-0.10%)
Feb 13, 2019	9.686	9.686	9.655	9.662	95,260	-0.04(-0.38%)
Feb 12, 2019	9.710	9.718	9.686	9.699	105,649	-0.03(-0.28%)
Feb 11, 2019	9.615	9.734	9.583	9.726	467,132	+0.11(+1.16%)
Feb 08, 2019	9.496	9.615	9.496	9.615	132,643	+0.09(+0.94%)
Feb 07, 2019	9.519	9.527	9.494	9.525	103,791	+0.02(+0.23%)
Feb 06, 2019	9.519	9.535	9.496	9.504	39,780	-0.02(-0.25%)
Feb 05, 2019	9.480	9.527	9.480	9.527	98,152	+0.06(+0.67%)
Feb 04, 2019	9.488	9.511	9.447	9.464	250,297	-0.02(-0.17%)
Feb 01, 2019	9.480	9.511	9.480	9.480	82,304	+0.00(+0.00%)
Jan 31, 2019	9.440	9.480	9.429	9.480	155,229	+0.04(+0.42%)
Jan 30, 2019	9.440	9.440	9.376	9.440	80,245	+0.02(+0.25%)
Jan 29, 2019	9.424	9.440	9.408	9.416	51,381	-0.01(-0.08%)
Jan 28, 2019	9.400	9.424	9.384	9.424	138,890	+0.03(+0.34%)
Jan 25, 2019	9.400	9.400	9.376	9.392	22,904	-0.01(-0.08%)
Jan 24, 2019	9.368	9.401	9.353	9.400	149,004	+0.03(+0.34%)
Jan 23, 2019	9.368	9.368	9.345	9.368	62,691	-0.01(-0.08%)
Jan 22, 2019	9.392	9.392	9.368	9.376	45,532	-0.01(-0.08%)
Jan 18, 2019	9.384	9.384	9.361	9.384	142,711	+0.00(+0.00%)
Jan 17, 2019	9.392	9.400	9.368	9.384	122,390	+0.00(+0.00%)
Jan 16, 2019	9.376	9.400	9.376	9.384	94,720	+0.00(+0.00%)
Jan 15, 2019	9.376	9.392	9.368	9.384	33,693	+0.01(+0.08%)
Jan 14, 2019	9.384	9.384	9.361	9.376	86,652	+0.02(+0.19%)
Jan 11, 2019	9.343	9.398	9.335	9.359	83,359	+0.02(+0.17%)
Jan 10, 2019	9.335	9.351	9.311	9.343	186,451	+0.02(+0.17%)
Jan 09, 2019	9.271	9.347	9.240	9.327	237,897	+0.06(+0.68%)
Jan 08, 2019	9.311	9.327	9.264	9.264	53,337	-0.03(-0.34%)
Jan 07, 2019	9.264	9.319	9.264	9.295	63,383	+0.06(+0.60%)
Jan 04, 2019	9.232	9.271	9.176	9.240	59,361	+0.00(+0.00%)
Jan 03, 2019	9.232	9.279	9.208	9.240	189,690	+0.03(+0.34%)
Jan 02, 2019	9.081	9.224	9.081	9.208	117,847	+0.09(+0.95%)
Dec 31, 2018	9.058	9.169	9.042	9.121	374,106	+0.06(+0.61%)
Dec 28, 2018	8.939	9.081	8.907	9.066	323,585	+0.09(+0.97%)
Dec 27, 2018	8.963	8.998	8.860	8.978	217,039	+0.04(+0.44%)
Dec 26, 2018	8.923	8.971	8.876	8.939	340,743	+0.03(+0.36%)
Dec 24, 2018	8.971	9.042	8.868	8.907	185,537	-0.04(-0.44%)
Dec 21, 2018	8.883	9.002	8.876	8.947	335,962	+0.06(+0.71%)
Dec 20, 2018	9.002	9.026	8.868	8.883	360,408	-0.11(-1.23%)
Dec 19, 2018	8.923	9.002	8.907	8.994	365,319	+0.07(+0.80%)
Dec 18, 2018	8.986	9.001	8.923	8.923	331,734	-0.06(-0.62%)
Dec 17, 2018	9.097	9.097	8.973	8.978	239,089	-0.11(-1.26%)
Dec 14, 2018	9.050	9.137	9.042	9.093	327,627	+0.03(+0.31%)
Dec 13, 2018	9.137	9.145	9.050	9.066	201,577	-0.06(-0.69%)
Dec 12, 2018	9.169	9.169	9.089	9.129	280,354	-0.01(-0.15%)
Dec 11, 2018	9.206	9.221	9.142	9.142	260,773	-0.08(-0.86%)
Dec 10, 2018	9.166	9.229	9.150	9.221	123,512	+0.06(+0.69%)
Dec 07, 2018	9.127	9.182	9.127	9.158	143,124	+0.01(+0.09%)
Dec 06, 2018	9.103	9.253	9.095	9.150	344,748	+0.02(+0.26%)
Dec 04, 2018	9.095	9.127	9.071	9.127	250,246	+0.03(+0.35%)