BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.645	9.700	9.569	9.583	87,922	-0.05(-0.50%)
Feb 26, 2016	9.603	9.638	9.555	9.631	161,754	+0.00(+0.00%)
Feb 25, 2016	9.583	9.631	9.541	9.631	158,366	+0.04(+0.43%)
Feb 24, 2016	9.493	9.603	9.493	9.590	142,430	+0.09(+0.94%)
Feb 23, 2016	9.493	9.547	9.445	9.500	279,235	+0.01(+0.07%)
Feb 22, 2016	9.486	9.493	9.466	9.493	65,793	+0.01(+0.15%)
Feb 19, 2016	9.452	9.479	9.417	9.479	51,340	+0.06(+0.66%)
Feb 18, 2016	9.397	9.438	9.390	9.417	60,349	+0.06(+0.66%)
Feb 17, 2016	9.376	9.411	9.328	9.355	81,615	-0.02(-0.22%)
Feb 16, 2016	9.424	9.452	9.355	9.376	81,589	-0.05(-0.51%)
Feb 12, 2016	9.521	9.424	9.424	9.424	136,446	-0.09(-0.94%)
Feb 11, 2016	9.562	9.569	9.473	9.514	77,524	-0.02(-0.20%)
Feb 10, 2016	9.526	9.574	9.478	9.533	122,465	+0.08(+0.80%)
Feb 09, 2016	9.430	9.581	9.417	9.458	133,443	+0.03(+0.29%)
Feb 08, 2016	9.574	9.588	9.410	9.430	139,703	-0.12(-1.29%)
Feb 05, 2016	9.554	9.595	9.513	9.554	94,671	+0.01(+0.07%)
Feb 04, 2016	9.547	9.561	9.520	9.547	55,378	+0.01(+0.07%)
Feb 03, 2016	9.485	9.554	9.485	9.540	116,195	+0.05(+0.58%)
Feb 02, 2016	9.465	9.520	9.423	9.485	172,285	+0.05(+0.51%)
Feb 01, 2016	9.375	9.437	9.355	9.437	115,132	+0.09(+0.95%)
Jan 29, 2016	9.307	9.348	9.307	9.348	39,447	+0.05(+0.59%)
Jan 28, 2016	9.327	9.334	9.266	9.293	123,768	+0.01(+0.07%)
Jan 27, 2016	9.259	9.314	9.231	9.286	83,395	+0.04(+0.45%)
Jan 26, 2016	9.177	9.245	9.177	9.245	87,869	+0.03(+0.37%)
Jan 25, 2016	9.231	9.252	9.204	9.211	95,514	+0.00(+0.00%)
Jan 22, 2016	9.259	9.286	9.211	9.211	100,467	-0.02(-0.22%)
Jan 21, 2016	9.211	9.252	9.190	9.231	109,613	+0.05(+0.60%)
Jan 20, 2016	9.279	9.307	9.156	9.177	269,717	-0.10(-1.04%)
Jan 19, 2016	9.314	9.314	9.266	9.273	119,216	-0.03(-0.37%)
Jan 15, 2016	9.279	9.307	9.307	9.307	175,987	+0.01(+0.15%)
Jan 14, 2016	9.279	9.293	9.246	9.293	74,517	+0.03(+0.37%)
Jan 13, 2016	9.341	9.341	9.245	9.259	145,314	-0.07(-0.72%)
Jan 12, 2016	9.326	9.333	9.258	9.326	129,357	+0.00(+0.00%)
Jan 11, 2016	9.340	9.353	9.285	9.326	106,809	-0.02(-0.22%)
Jan 08, 2016	9.367	9.367	9.319	9.347	43,359	-0.03(-0.29%)
Jan 07, 2016	9.360	9.381	9.306	9.374	91,315	+0.02(+0.22%)
Jan 06, 2016	9.271	9.374	9.265	9.353	100,147	+0.05(+0.51%)
Jan 05, 2016	9.217	9.306	9.217	9.306	65,859	+0.07(+0.74%)
Jan 04, 2016	9.162	9.265	9.162	9.237	201,096	+0.01(+0.07%)
Dec 31, 2015	9.210	9.231	9.231	9.231	87,150	+0.05(+0.52%)
Dec 30, 2015	9.162	9.216	9.162	9.183	114,897	+0.04(+0.45%)
Dec 29, 2015	9.231	9.231	9.135	9.142	157,794	-0.06(-0.67%)
Dec 28, 2015	9.217	9.224	9.162	9.203	77,784	+0.01(+0.15%)
Dec 24, 2015	9.169	9.190	9.190	9.190	29,440	+0.04(+0.45%)
Dec 23, 2015	9.067	9.203	9.060	9.149	177,296	+0.10(+1.06%)
Dec 22, 2015	9.101	9.121	9.033	9.053	72,138	-0.03(-0.30%)
Dec 21, 2015	9.080	9.087	9.026	9.080	96,811	+0.03(+0.38%)
Dec 18, 2015	9.073	9.108	9.033	9.046	99,570	+0.01(+0.08%)
Dec 17, 2015	9.039	9.080	8.985	9.039	117,400	+0.03(+0.30%)
Dec 16, 2015	8.896	9.012	8.848	9.012	146,188	+0.08(+0.92%)
Dec 15, 2015	8.889	8.946	8.855	8.930	107,720	+0.01(+0.15%)
Dec 14, 2015	9.073	9.073	8.896	8.916	115,947	-0.14(-1.51%)
Dec 11, 2015	9.026	9.087	9.026	9.053	92,414	+0.01(+0.08%)
Dec 10, 2015	9.033	9.046	8.944	9.046	130,367	+0.04(+0.48%)
Dec 09, 2015	9.024	9.024	8.990	9.003	79,648	+0.00(+0.00%)
Dec 08, 2015	8.990	9.003	8.969	9.003	38,703	+0.05(+0.53%)
Dec 07, 2015	8.990	9.003	8.942	8.956	94,489	-0.01(-0.15%)
Dec 04, 2015	8.956	8.983	8.949	8.969	109,178	+0.03(+0.30%)
Dec 03, 2015	8.962	8.976	8.908	8.942	108,874	-0.04(-0.45%)
Dec 02, 2015	8.996	9.035	8.962	8.983	118,740	-0.03(-0.38%)