BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.54	10.59	10.50	10.52	75,825	-0.03(-0.27%)
Feb 27, 2023	10.60	10.62	10.52	10.55	138,009	+0.02(+0.18%)
Feb 24, 2023	10.49	10.53	10.46	10.53	139,789	-0.03(-0.27%)
Feb 23, 2023	10.62	10.66	10.55	10.56	99,696	-0.04(-0.36%)
Feb 22, 2023	10.70	10.71	10.59	10.60	107,554	-0.05(-0.44%)
Feb 21, 2023	10.72	10.72	10.60	10.64	98,800	-0.09(-0.88%)
Feb 17, 2023	10.78	10.79	10.73	10.74	139,608	-0.08(-0.70%)
Feb 16, 2023	10.94	10.94	10.80	10.81	151,346	-0.19(-1.72%)
Feb 15, 2023	11.02	11.08	10.98	11.00	56,282	-0.07(-0.60%)
Feb 14, 2023	11.10	11.12	11.01	11.07	116,937	+0.01(+0.10%)
Feb 13, 2023	11.07	11.08	11.01	11.06	78,652	+0.02(+0.17%)
Feb 10, 2023	11.15	11.15	11.02	11.04	85,821	-0.08(-0.68%)
Feb 09, 2023	11.25	11.25	11.11	11.11	40,177	-0.09(-0.84%)
Feb 08, 2023	11.09	11.22	11.09	11.21	70,758	+0.09(+0.85%)
Feb 07, 2023	11.05	11.19	11.05	11.11	134,953	+0.08(+0.68%)
Feb 06, 2023	11.14	11.19	11.03	11.04	140,762	-0.13(-1.18%)
Feb 03, 2023	11.24	11.25	11.15	11.17	99,234	-0.12(-1.08%)
Feb 02, 2023	11.35	11.42	11.27	11.29	141,431	-0.02(-0.17%)
Feb 01, 2023	11.24	11.32	11.20	11.31	108,930	+0.15(+1.35%)
Jan 31, 2023	11.13	11.22	11.12	11.16	98,142	+0.04(+0.34%)
Jan 30, 2023	11.06	11.15	11.02	11.12	143,222	+0.08(+0.77%)
Jan 27, 2023	11.03	11.12	11.02	11.04	86,640	-0.01(-0.09%)
Jan 26, 2023	11.08	11.13	11.03	11.05	141,249	-0.07(-0.59%)
Jan 25, 2023	11.15	11.18	11.06	11.11	167,676	-0.06(-0.50%)
Jan 24, 2023	11.17	11.22	11.12	11.17	116,994	+0.08(+0.68%)
Jan 23, 2023	11.08	11.20	11.08	11.09	72,125	-0.02(-0.17%)
Jan 20, 2023	10.94	11.11	10.93	11.11	114,017	+0.18(+1.64%)
Jan 19, 2023	10.90	11.03	10.84	10.94	202,499	-0.01(-0.09%)
Jan 18, 2023	10.88	10.94	10.79	10.94	225,066	+0.19(+1.75%)
Jan 17, 2023	10.89	10.96	10.75	10.76	322,712	-0.13(-1.21%)
Jan 13, 2023	11.02	11.06	10.80	10.89	435,117	-0.17(-1.53%)
Jan 12, 2023	10.94	11.07	10.89	11.06	265,476	+0.19(+1.75%)
Jan 11, 2023	10.83	10.90	10.80	10.87	132,867	+0.08(+0.69%)
Jan 10, 2023	10.70	10.79	10.67	10.79	200,810	+0.09(+0.88%)
Jan 09, 2023	10.70	10.79	10.63	10.70	154,459	+0.02(+0.18%)
Jan 06, 2023	10.54	10.69	10.53	10.68	235,612	+0.18(+1.70%)
Jan 05, 2023	10.52	10.56	10.47	10.50	143,342	-0.06(-0.53%)
Jan 04, 2023	10.62	10.67	10.49	10.56	229,403	+0.01(+0.09%)
Jan 03, 2023	10.48	10.58	10.41	10.55	168,432	+0.17(+1.63%)
Dec 30, 2022	10.30	10.41	10.25	10.38	498,479	+0.07(+0.73%)
Dec 29, 2022	10.33	10.45	10.26	10.30	537,243	+0.02(+0.18%)
Dec 28, 2022	10.35	10.38	10.24	10.29	453,619	+0.02(+0.18%)
Dec 27, 2022	10.30	10.42	10.27	10.27	425,317	-0.10(-1.00%)
Dec 23, 2022	10.43	10.48	10.33	10.37	400,498	-0.07(-0.63%)
Dec 22, 2022	10.43	10.53	10.38	10.44	280,702	-0.04(-0.36%)
Dec 21, 2022	10.57	10.61	10.44	10.47	327,247	-0.02(-0.18%)
Dec 20, 2022	10.54	10.67	10.45	10.49	432,530	-0.09(-0.89%)
Dec 19, 2022	10.64	10.72	10.58	10.59	184,846	-0.13(-1.23%)
Dec 16, 2022	10.75	10.80	10.64	10.72	217,278	-0.04(-0.35%)
Dec 15, 2022	10.84	10.90	10.75	10.75	267,120	-0.08(-0.76%)
Dec 14, 2022	11.04	11.10	10.78	10.84	340,578	-0.23(-2.11%)
Dec 13, 2022	11.28	11.35	11.07	11.07	289,019	-0.11(-1.00%)
Dec 12, 2022	11.29	11.33	11.14	11.18	159,731	-0.02(-0.17%)
Dec 09, 2022	11.46	11.49	11.17	11.20	203,687	-0.29(-2.52%)
Dec 08, 2022	11.47	11.57	11.46	11.49	334,048	+0.00(+0.00%)
Dec 07, 2022	11.40	11.51	11.24	11.49	352,159	+0.09(+0.82%)
Dec 06, 2022	11.31	11.41	11.31	11.40	182,277	+0.11(+0.99%)
Dec 05, 2022	11.29	11.34	11.26	11.29	127,871	-0.02(-0.17%)
Dec 02, 2022	11.18	11.35	11.16	11.30	179,453	+0.12(+1.04%)