BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.05	10.07	10.04	10.06	40,214	+0.03(+0.28%)
Feb 27, 2017	10.03	10.06	10.02	10.03	52,361	-0.01(-0.07%)
Feb 24, 2017	9.986	10.05	9.975	10.04	68,596	+0.06(+0.63%)
Feb 23, 2017	9.944	9.979	9.909	9.979	65,556	+0.08(+0.85%)
Feb 22, 2017	9.909	9.918	9.867	9.895	55,016	-0.01(-0.07%)
Feb 21, 2017	9.846	9.902	9.840	9.902	32,559	+0.06(+0.64%)
Feb 17, 2017		9.839	9.839	9.839	0	-0.03(-0.28%)
Feb 16, 2017	9.867	9.874	9.832	9.867	52,000	+0.00(+0.00%)
Feb 15, 2017	9.791	9.867	9.784	9.867	98,604	+0.05(+0.50%)
Feb 14, 2017	9.832	9.846	9.777	9.819	64,658	+0.00(+0.00%)
Feb 13, 2017	9.832	9.847	9.819	9.819	83,918	-0.02(-0.16%)
Feb 10, 2017	9.904	9.924	9.834	9.834	61,427	-0.09(-0.91%)
Feb 09, 2017	9.945	9.945	9.883	9.924	68,178	-0.02(-0.21%)
Feb 08, 2017	9.917	9.917	9.897	9.945	60,665	+0.05(+0.49%)
Feb 07, 2017	9.904	9.977	9.883	9.897	157,255	+0.03(+0.35%)
Feb 06, 2017	9.890	9.911	9.834	9.862	96,180	+0.04(+0.42%)
Feb 03, 2017	9.862	9.883	9.820	9.820	84,365	-0.03(-0.35%)
Feb 02, 2017	9.841	9.855	9.817	9.855	79,006	+0.04(+0.42%)
Feb 01, 2017	9.841	9.854	9.786	9.813	63,316	-0.03(-0.35%)
Jan 31, 2017	9.827	9.848	9.806	9.848	68,708	+0.03(+0.35%)
Jan 30, 2017	9.765	9.827	9.723	9.813	74,340	+0.06(+0.57%)
Jan 27, 2017	9.737	9.772	9.716	9.758	104,771	+0.03(+0.29%)
Jan 26, 2017	9.702	9.737	9.701	9.730	84,824	+0.04(+0.43%)
Jan 25, 2017	9.744	9.744	9.682	9.689	76,693	-0.04(-0.43%)
Jan 24, 2017	9.779	9.793	9.723	9.730	95,465	-0.06(-0.57%)
Jan 23, 2017	9.841	9.848	9.779	9.786	97,429	-0.01(-0.14%)
Jan 20, 2017	9.841	9.841	9.758	9.800	80,762	-0.02(-0.21%)
Jan 19, 2017	9.813	9.831	9.779	9.820	102,114	-0.02(-0.21%)
Jan 18, 2017	9.793	9.855	9.788	9.841	91,085	+0.05(+0.50%)
Jan 17, 2017	9.841	9.841	9.779	9.793	127,918	+0.00(+0.00%)
Jan 13, 2017		9.793	9.793	9.793	0	-0.01(-0.14%)
Jan 12, 2017	9.793	9.855	9.779	9.806	75,023	+0.06(+0.57%)
Jan 11, 2017	9.806	9.813	9.682	9.751	247,006	-0.07(-0.72%)
Jan 10, 2017	9.829	9.836	9.781	9.822	69,699	+0.06(+0.57%)
Jan 09, 2017	9.732	9.800	9.732	9.767	31,126	+0.04(+0.43%)
Jan 06, 2017	9.719	9.739	9.684	9.725	86,539	-0.02(-0.21%)
Jan 05, 2017	9.732	9.746	9.677	9.746	92,584	+0.06(+0.57%)
Jan 04, 2017	9.719	9.719	9.670	9.691	70,133	+0.03(+0.29%)
Jan 03, 2017	9.587	9.663	9.560	9.663	143,714	+0.06(+0.65%)
Dec 30, 2016		9.601	9.601	9.601	0	+0.03(+0.29%)
Dec 29, 2016	9.539	9.581	9.532	9.574	213,982	+0.03(+0.29%)
Dec 28, 2016	9.539	9.546	9.491	9.546	134,176	+0.01(+0.14%)
Dec 27, 2016	9.505	9.546	9.505	9.532	195,888	-0.01(-0.07%)
Dec 23, 2016		9.539	9.539	9.539	0	-0.04(-0.43%)
Dec 22, 2016	9.567	9.622	9.532	9.581	122,680	+0.02(+0.22%)
Dec 21, 2016	9.567	9.567	9.456	9.560	270,505	-0.03(-0.29%)
Dec 20, 2016	9.560	9.587	9.525	9.587	116,109	+0.01(+0.07%)
Dec 19, 2016	9.553	9.598	9.553	9.581	92,962	+0.03(+0.29%)
Dec 16, 2016	9.553	9.574	9.511	9.553	110,177	+0.04(+0.44%)
Dec 15, 2016	9.567	9.581	9.505	9.511	159,682	-0.08(-0.86%)
Dec 14, 2016	9.643	9.663	9.594	9.594	123,722	+0.02(+0.22%)
Dec 13, 2016	9.560	9.622	9.532	9.574	146,898	+0.03(+0.29%)
Dec 12, 2016	9.518	9.592	9.511	9.546	143,026	-0.02(-0.22%)
Dec 09, 2016	9.622	9.622	9.525	9.567	157,915	-0.03(-0.29%)
Dec 08, 2016	9.663	9.663	9.574	9.594	194,172	-0.12(-1.21%)
Dec 07, 2016	9.568	9.733	9.562	9.712	84,928	+0.18(+1.87%)
Dec 06, 2016	9.513	9.540	9.458	9.534	192,115	+0.07(+0.73%)
Dec 05, 2016	9.506	9.568	9.451	9.465	139,861	-0.06(-0.65%)
Dec 02, 2016	9.561	9.561	9.458	9.527	87,077	-0.03(-0.29%)