BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.323	9.348	9.285	9.323	46,871	+0.04(+0.40%)
Feb 26, 2015	9.379	9.379	9.285	9.285	24,664	-0.07(-0.73%)
Feb 25, 2015	9.366	9.379	9.329	9.354	50,055	+0.03(+0.33%)
Feb 24, 2015	9.335	9.348	9.298	9.323	29,268	-0.01(-0.07%)
Feb 23, 2015	9.335	9.379	9.323	9.329	38,019	+0.00(+0.00%)
Feb 20, 2015	9.366	9.416	9.242	9.329	87,567	+0.00(+0.00%)
Feb 19, 2015	9.273	9.379	9.248	9.329	129,415	+0.06(+0.67%)
Feb 18, 2015	9.180	9.279	9.124	9.267	125,128	+0.09(+0.95%)
Feb 17, 2015	9.354	9.354	9.167	9.180	92,453	-0.16(-1.67%)
Feb 13, 2015	9.317	9.335	9.335	9.335	27,155	+0.01(+0.13%)
Feb 12, 2015	9.292	9.410	9.254	9.323	81,461	+0.05(+0.54%)
Feb 11, 2015	9.410	9.410	9.273	9.273	194,237	-0.13(-1.36%)
Feb 10, 2015	9.370	9.401	9.339	9.401	42,272	+0.02(+0.20%)
Feb 09, 2015	9.395	9.414	9.352	9.383	77,138	+0.00(+0.00%)
Feb 06, 2015	9.339	9.385	9.321	9.383	91,340	+0.02(+0.26%)
Feb 05, 2015	9.345	9.370	9.345	9.358	36,214	-0.01(-0.07%)
Feb 04, 2015	9.383	9.407	9.345	9.364	152,853	-0.09(-0.98%)
Feb 03, 2015	9.414	9.494	9.414	9.457	138,358	+0.02(+0.20%)
Feb 02, 2015	9.389	9.451	9.327	9.438	88,698	+0.11(+1.13%)
Jan 30, 2015	9.339	9.401	9.321	9.333	36,858	-0.01(-0.07%)
Jan 29, 2015	9.352	9.364	9.321	9.339	53,559	+0.02(+0.26%)
Jan 28, 2015	9.271	9.318	9.271	9.315	29,692	+0.06(+0.67%)
Jan 27, 2015	9.215	9.253	9.215	9.253	19,628	+0.05(+0.54%)
Jan 26, 2015	9.197	9.222	9.191	9.203	28,307	+0.02(+0.20%)
Jan 23, 2015	9.197	9.215	9.184	9.184	39,363	+0.01(+0.07%)
Jan 22, 2015	9.209	9.209	9.178	9.178	68,928	-0.01(-0.07%)
Jan 21, 2015	9.222	9.228	9.166	9.184	67,266	-0.01(-0.13%)
Jan 20, 2015	9.184	9.222	9.160	9.197	47,799	+0.02(+0.27%)
Jan 16, 2015	9.228	9.240	9.135	9.172	107,874	-0.01(-0.07%)
Jan 15, 2015	9.178	9.240	9.166	9.178	64,620	+0.05(+0.54%)
Jan 14, 2015	9.104	9.160	9.085	9.129	73,161	+0.02(+0.27%)
Jan 13, 2015	9.073	9.104	9.054	9.104	44,570	+0.02(+0.23%)
Jan 12, 2015	9.040	9.089	9.040	9.083	55,929	+0.04(+0.48%)
Jan 09, 2015	9.003	9.077	9.003	9.040	50,150	+0.02(+0.20%)
Jan 08, 2015	9.120	9.135	9.021	9.021	71,364	-0.09(-1.01%)
Jan 07, 2015	9.095	9.151	9.083	9.114	64,538	+0.01(+0.07%)
Jan 06, 2015	9.009	9.126	9.009	9.107	84,081	+0.08(+0.89%)
Jan 05, 2015	8.953	9.027	8.916	9.027	89,650	+0.06(+0.62%)
Jan 02, 2015	8.916	8.972	8.916	8.972	58,250	+0.06(+0.62%)
Dec 31, 2014	8.953	8.916	8.916	8.916	61,992	+0.01(+0.07%)
Dec 30, 2014	8.916	8.966	8.886	8.910	52,004	+0.01(+0.07%)
Dec 29, 2014	8.947	8.972	8.904	8.904	45,048	-0.03(-0.34%)
Dec 26, 2014	8.953	8.972	8.917	8.935	28,297	+0.00(+0.00%)
Dec 24, 2014	8.923	8.935	8.935	8.935	28,237	+0.01(+0.14%)
Dec 23, 2014	8.916	8.935	8.861	8.923	75,421	+0.02(+0.21%)
Dec 22, 2014	8.935	8.947	8.879	8.904	47,985	-0.03(-0.34%)
Dec 19, 2014	8.941	8.953	8.898	8.935	25,163	+0.01(+0.14%)
Dec 18, 2014	8.984	8.984	8.904	8.923	63,466	-0.02(-0.28%)
Dec 17, 2014	8.904	8.947	8.867	8.947	61,405	+0.03(+0.35%)
Dec 16, 2014	8.892	8.916	8.867	8.916	27,497	+0.04(+0.42%)
Dec 15, 2014	8.910	8.910	8.849	8.879	44,066	+0.00(+0.00%)
Dec 12, 2014	8.855	8.904	8.855	8.879	49,240	+0.03(+0.35%)
Dec 11, 2014	8.910	8.924	8.849	8.849	49,251	-0.06(-0.62%)
Dec 10, 2014	8.898	8.947	8.898	8.904	37,925	-0.01(-0.11%)
Dec 09, 2014	8.877	8.926	8.847	8.914	49,108	+0.01(+0.14%)
Dec 08, 2014	8.871	8.902	8.847	8.902	32,102	+0.03(+0.35%)
Dec 05, 2014	8.865	8.871	8.828	8.871	38,250	+0.00(+0.00%)
Dec 04, 2014	8.840	8.871	8.828	8.871	58,786	+0.03(+0.35%)
Dec 03, 2014	8.804	8.865	8.791	8.840	56,830	+0.03(+0.35%)
Dec 02, 2014	8.724	8.810	8.724	8.810	42,665	+0.09(+1.05%)