BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.966	8.013	7.966	8.013	86,692	+0.03(+0.44%)
Feb 27, 2014	8.025	8.025	7.978	7.978	74,887	-0.02(-0.22%)
Feb 26, 2014	7.949	8.031	7.949	7.996	82,544	+0.04(+0.51%)
Feb 25, 2014	7.972	7.972	7.955	7.955	24,519	-0.02(-0.29%)
Feb 24, 2014	7.926	7.990	7.902	7.978	111,879	+0.08(+0.96%)
Feb 21, 2014	7.902	7.932	7.902	7.902	35,443	+0.01(+0.07%)
Feb 20, 2014	7.914	7.914	7.873	7.897	35,547	-0.01(-0.07%)
Feb 19, 2014	7.856	7.920	7.856	7.902	48,440	+0.07(+0.89%)
Feb 18, 2014	7.879	7.891	7.821	7.833	59,365	-0.03(-0.37%)
Feb 14, 2014	7.821	7.862	7.862	7.862	67,314	+0.04(+0.52%)
Feb 13, 2014	7.891	7.897	7.821	7.821	87,151	-0.06(-0.74%)
Feb 12, 2014	7.879	7.926	7.844	7.879	88,969	+0.01(+0.10%)
Feb 11, 2014	7.883	7.935	7.871	7.871	92,685	-0.01(-0.15%)
Feb 10, 2014	7.854	7.917	7.854	7.883	81,697	+0.03(+0.37%)
Feb 07, 2014	7.842	7.894	7.842	7.854	48,393	+0.03(+0.37%)
Feb 06, 2014	7.819	7.888	7.819	7.825	86,813	-0.02(-0.22%)
Feb 05, 2014	7.836	7.871	7.807	7.842	57,694	-0.02(-0.29%)
Feb 04, 2014	7.877	7.911	7.848	7.865	90,931	-0.01(-0.15%)
Feb 03, 2014	7.877	7.923	7.864	7.877	85,682	+0.03(+0.44%)
Jan 31, 2014	7.830	7.877	7.830	7.842	62,145	+0.00(+0.00%)
Jan 30, 2014	7.877	7.877	7.825	7.842	158,619	-0.01(-0.07%)
Jan 29, 2014	7.859	7.871	7.807	7.848	93,980	+0.00(+0.00%)
Jan 28, 2014	7.813	7.848	7.796	7.848	91,793	+0.02(+0.30%)
Jan 27, 2014	7.801	7.859	7.790	7.825	129,320	+0.03(+0.37%)
Jan 24, 2014	7.848	7.865	7.796	7.796	76,058	-0.02(-0.22%)
Jan 23, 2014	7.801	7.859	7.796	7.813	96,883	+0.04(+0.52%)
Jan 22, 2014	7.790	7.796	7.755	7.772	42,983	-0.01(-0.07%)
Jan 21, 2014	7.790	7.790	7.744	7.778	54,465	+0.03(+0.37%)
Jan 17, 2014	7.761	7.749	7.749	7.749	148,315	+0.02(+0.22%)
Jan 16, 2014	7.686	7.732	7.686	7.732	63,908	+0.05(+0.60%)
Jan 15, 2014	7.749	7.749	7.674	7.686	121,640	-0.06(-0.82%)
Jan 14, 2014	7.715	7.749	7.709	7.749	83,096	+0.00(+0.00%)
Jan 13, 2014	7.709	7.755	7.697	7.749	164,985	+0.05(+0.63%)
Jan 10, 2014	7.643	7.706	7.643	7.701	63,102	+0.07(+0.91%)
Jan 09, 2014	7.643	7.678	7.620	7.632	193,252	-0.01(-0.15%)
Jan 08, 2014	7.626	7.660	7.597	7.643	157,269	-0.01(-0.15%)
Jan 07, 2014	7.637	7.678	7.591	7.655	167,376	+0.03(+0.45%)
Jan 06, 2014	7.603	7.678	7.585	7.620	144,819	+0.01(+0.08%)
Jan 03, 2014	7.568	7.620	7.539	7.614	66,206	+0.02(+0.30%)
Jan 02, 2014	7.551	7.597	7.522	7.591	107,594	+0.03(+0.46%)
Dec 31, 2013	7.580	7.557	7.557	7.557	207,130	+0.01(+0.08%)
Dec 30, 2013	7.603	7.614	7.551	7.551	199,528	-0.03(-0.46%)
Dec 27, 2013	7.585	7.585	7.534	7.585	181,803	-0.05(-0.60%)
Dec 26, 2013	7.655	7.695	7.609	7.632	69,997	-0.02(-0.23%)
Dec 24, 2013	7.666	7.683	7.643	7.649	112,167	-0.01(-0.15%)
Dec 23, 2013	7.574	7.724	7.568	7.660	238,873	+0.10(+1.37%)
Dec 20, 2013	7.505	7.557	7.499	7.557	151,284	+0.04(+0.54%)
Dec 19, 2013	7.418	7.522	7.418	7.516	209,513	+0.06(+0.85%)
Dec 18, 2013	7.372	7.470	7.355	7.453	206,414	+0.09(+1.17%)
Dec 17, 2013	7.257	7.402	7.246	7.367	244,425	+0.09(+1.27%)
Dec 16, 2013	7.274	7.292	7.240	7.274	134,839	+0.01(+0.08%)
Dec 13, 2013	7.251	7.315	7.246	7.269	90,598	-0.01(-0.16%)
Dec 12, 2013	7.280	7.309	7.211	7.280	181,498	-0.02(-0.32%)
Dec 11, 2013	7.263	7.326	7.263	7.303	181,199	+0.04(+0.55%)
Dec 10, 2013	7.281	7.309	7.258	7.263	238,747	-0.02(-0.31%)
Dec 09, 2013	7.275	7.332	7.275	7.286	114,046	-0.01(-0.08%)
Dec 06, 2013	7.286	7.344	7.281	7.292	106,990	+0.01(+0.08%)
Dec 05, 2013	7.338	7.344	7.286	7.286	119,118	-0.05(-0.70%)
Dec 04, 2013	7.338	7.407	7.326	7.338	106,757	-0.05(-0.62%)
Dec 03, 2013	7.292	7.429	7.292	7.384	122,600	+0.03(+0.39%)