BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.881	6.895	6.854	6.877	42,188	-0.01(-0.13%)
Feb 27, 2007	6.886	6.913	6.881	6.886	22,750	-0.01(-0.13%)
Feb 26, 2007	6.877	6.909	6.877	6.895	20,762	+0.02(+0.26%)
Feb 23, 2007	6.872	6.881	6.845	6.877	42,409	+0.00(+0.07%)
Feb 22, 2007	6.891	6.900	6.854	6.872	30,923	-0.03(-0.39%)
Feb 21, 2007	6.895	6.940	6.877	6.900	65,602	-0.05(-0.78%)
Feb 20, 2007	6.936	6.954	6.931	6.954	15,240	+0.01(+0.13%)
Feb 16, 2007	6.931	6.949	6.913	6.945	22,971	+0.01(+0.13%)
Feb 15, 2007	6.945	6.954	6.927	6.936	24,076	-0.01(-0.13%)
Feb 14, 2007	6.904	6.945	6.904	6.945	20,542	+0.03(+0.39%)
Feb 13, 2007	6.986	6.986	6.918	6.918	48,594	-0.07(-1.04%)
Feb 12, 2007	6.995	7.013	6.972	6.990	33,353	+0.01(+0.19%)
Feb 09, 2007	7.022	7.040	6.945	6.977	182,669	-0.05(-0.71%)
Feb 08, 2007	7.013	7.085	7.013	7.026	30,260	+0.02(+0.26%)
Feb 07, 2007	6.986	7.026	6.972	7.008	27,389	+0.00(+0.00%)
Feb 06, 2007	6.990	7.008	6.972	7.008	20,983	+0.03(+0.45%)
Feb 05, 2007	6.954	6.999	6.945	6.977	15,240	+0.01(+0.09%)
Feb 02, 2007	6.981	6.990	6.958	6.970	22,088	+0.02(+0.23%)
Feb 01, 2007	6.995	7.032	6.954	6.954	35,120	-0.01(-0.13%)
Jan 31, 2007	7.008	7.035	6.963	6.963	80,180	-0.04(-0.58%)
Jan 30, 2007	6.972	7.035	6.972	7.004	27,831	+0.00(+0.00%)
Jan 29, 2007	6.990	7.022	6.972	7.004	30,702	+0.03(+0.39%)
Jan 26, 2007	7.026	7.031	6.922	6.977	40,863	-0.05(-0.77%)
Jan 25, 2007	6.986	7.031	6.936	7.031	176,043	+0.02(+0.32%)
Jan 24, 2007	7.040	7.044	7.004	7.008	22,750	-0.03(-0.45%)
Jan 23, 2007	6.999	7.040	6.981	7.040	84,597	+0.06(+0.84%)
Jan 22, 2007	7.044	7.058	6.954	6.981	105,581	-0.06(-0.84%)
Jan 19, 2007	6.990	7.076	6.990	7.040	145,119	+0.07(+0.97%)
Jan 18, 2007	6.945	6.981	6.927	6.972	32,690	+0.05(+0.72%)
Jan 17, 2007	6.872	6.949	6.872	6.922	105,581	+0.05(+0.79%)
Jan 16, 2007	6.805	6.868	6.777	6.868	101,605	+0.08(+1.13%)
Jan 12, 2007	6.750	6.818	6.750	6.791	27,610	+0.04(+0.54%)
Jan 11, 2007	6.795	6.832	6.750	6.755	57,208	-0.08(-1.13%)
Jan 10, 2007	6.863	6.891	6.827	6.832	56,545	-0.05(-0.79%)
Jan 09, 2007	6.891	6.918	6.863	6.886	26,505	+0.04(+0.53%)
Jan 08, 2007	6.795	6.850	6.764	6.850	48,373	+0.04(+0.53%)
Jan 05, 2007	6.764	6.814	6.764	6.814	36,224	+0.00(+0.00%)
Jan 04, 2007	6.768	6.823	6.764	6.814	59,196	+0.00(+0.07%)
Jan 03, 2007	6.841	6.854	6.782	6.809	45,943	-0.03(-0.46%)
Dec 29, 2006	6.750	6.845	6.750	6.841	34,015	+0.08(+1.21%)
Dec 28, 2006	6.805	6.805	6.750	6.759	17,228	-0.03(-0.40%)
Dec 27, 2006	6.773	6.814	6.737	6.786	96,746	+0.01(+0.13%)
Dec 26, 2006	6.746	6.777	6.746	6.777	31,144	+0.03(+0.47%)
Dec 22, 2006	6.755	6.777	6.651	6.746	71,565	-0.00(-0.07%)
Dec 21, 2006	6.660	6.750	6.651	6.750	75,099	+0.05(+0.81%)
Dec 20, 2006	6.682	6.746	6.669	6.696	100,059	-0.02(-0.27%)
Dec 19, 2006	6.728	6.768	6.691	6.714	91,886	-0.05(-0.80%)
Dec 18, 2006	6.836	6.841	6.750	6.768	54,116	-0.06(-0.86%)
Dec 15, 2006	6.782	6.832	6.782	6.827	69,798	+0.05(+0.67%)
Dec 14, 2006	6.877	6.881	6.759	6.782	106,023	-0.11(-1.64%)
Dec 13, 2006	6.981	6.986	6.886	6.895	68,252	-0.10(-1.36%)
Dec 12, 2006	6.995	7.031	6.986	6.990	46,827	-0.04(-0.58%)
Dec 11, 2006	7.013	7.031	6.999	7.031	34,015	+0.04(+0.58%)
Dec 08, 2006	7.026	7.040	6.990	6.990	76,204	-0.06(-0.90%)
Dec 07, 2006	7.004	7.090	7.004	7.054	46,164	+0.02(+0.26%)
Dec 06, 2006	7.072	7.103	7.008	7.035	44,176	-0.10(-1.40%)
Dec 05, 2006	7.103	7.135	7.081	7.135	39,317	+0.04(+0.51%)
Dec 04, 2006	7.076	7.103	7.076	7.099	15,903	+0.01(+0.13%)