BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.85	10.90	10.85	10.87	176,468	+0.05(+0.46%)
Feb 28, 2024	10.77	10.84	10.77	10.83	130,609	+0.06(+0.55%)
Feb 27, 2024	10.83	10.83	10.77	10.77	227,828	-0.06(-0.55%)
Feb 26, 2024	10.88	10.91	10.82	10.83	172,746	-0.09(-0.81%)
Feb 23, 2024	10.93	10.94	10.87	10.91	179,651	+0.05(+0.45%)
Feb 22, 2024	11.01	11.02	10.86	10.86	289,704	-0.11(-0.99%)
Feb 21, 2024	10.99	11.01	10.94	10.97	114,440	+0.00(+0.00%)
Feb 20, 2024	10.97	10.97	10.93	10.97	116,723	+0.01(+0.09%)
Feb 16, 2024	10.95	10.98	10.93	10.96	103,451	-0.03(-0.27%)
Feb 15, 2024	10.94	11.02	10.94	10.99	377,800	+0.07(+0.63%)
Feb 14, 2024	10.90	10.93	10.90	10.92	155,003	+0.01(+0.08%)
Feb 13, 2024	10.92	10.92	10.88	10.92	361,761	-0.06(-0.54%)
Feb 12, 2024	10.96	10.99	10.94	10.97	201,764	+0.07(+0.63%)
Feb 09, 2024	10.94	10.94	10.90	10.91	357,970	+0.02(+0.18%)
Feb 08, 2024	10.91	10.91	10.86	10.89	132,282	-0.02(-0.18%)
Feb 07, 2024	10.96	10.97	10.88	10.91	415,089	-0.04(-0.36%)
Feb 06, 2024	10.85	10.95	10.85	10.95	125,597	+0.10(+0.91%)
Feb 05, 2024	10.86	10.88	10.83	10.85	275,189	-0.07(-0.63%)
Feb 02, 2024	10.95	10.95	10.89	10.92	368,085	-0.11(-0.98%)
Feb 01, 2024	11.04	11.08	10.98	11.02	409,043	+0.08(+0.72%)
Jan 31, 2024	10.93	10.95	10.86	10.95	380,157	+0.06(+0.54%)
Jan 30, 2024	10.95	10.97	10.86	10.89	270,478	-0.01(-0.09%)
Jan 29, 2024	10.89	10.91	10.85	10.90	212,518	+0.06(+0.54%)
Jan 26, 2024	10.90	10.90	10.81	10.84	396,701	-0.03(-0.27%)
Jan 25, 2024	10.86	10.89	10.85	10.87	352,113	+0.04(+0.36%)
Jan 24, 2024	10.92	10.92	10.82	10.83	185,287	-0.05(-0.45%)
Jan 23, 2024	10.86	10.89	10.82	10.88	908,445	-0.01(-0.09%)
Jan 22, 2024	10.85	10.93	10.84	10.89	260,995	+0.11(+1.00%)
Jan 19, 2024	10.81	10.92	10.73	10.78	1,726,154	-0.05(-0.45%)
Jan 18, 2024	10.88	10.90	10.77	10.83	524,981	-0.04(-0.36%)
Jan 17, 2024	10.88	10.89	10.81	10.87	408,605	-0.04(-0.41%)
Jan 16, 2024	10.96	10.99	10.90	10.91	372,412	-0.09(-0.85%)
Jan 12, 2024	11.01	11.10	10.99	11.00	345,310	-0.02(-0.18%)
Jan 11, 2024	10.92	11.04	10.88	11.02	257,342	+0.11(+0.98%)
Jan 10, 2024	10.99	10.99	10.91	10.92	220,027	-0.02(-0.18%)
Jan 09, 2024	10.96	11.01	10.93	10.94	191,587	-0.04(-0.36%)
Jan 08, 2024	10.93	11.01	10.92	10.98	375,421	+0.05(+0.45%)
Jan 05, 2024	11.01	11.03	10.90	10.93	290,058	-0.07(-0.62%)
Jan 04, 2024	11.00	11.05	10.99	11.00	123,425	-0.03(-0.27%)
Jan 03, 2024	10.93	11.05	10.92	11.02	138,860	+0.03(+0.27%)
Jan 02, 2024	10.86	11.02	10.86	11.00	402,846	+0.11(+0.99%)
Dec 29, 2023	10.74	10.94	10.74	10.89	460,305	+0.09(+0.81%)
Dec 28, 2023	10.86	10.93	10.78	10.80	504,954	-0.11(-0.99%)
Dec 27, 2023	10.94	10.94	10.85	10.91	517,540	+0.02(+0.18%)
Dec 26, 2023	10.85	10.92	10.85	10.89	447,923	+0.00(+0.00%)
Dec 22, 2023	10.91	10.93	10.87	10.89	415,861	-0.02(-0.18%)
Dec 21, 2023	10.87	10.94	10.87	10.91	563,301	+0.08(+0.72%)
Dec 20, 2023	10.80	10.87	10.79	10.83	480,756	+0.03(+0.27%)
Dec 19, 2023	10.79	10.83	10.77	10.80	422,364	+0.01(+0.09%)
Dec 18, 2023	10.73	10.80	10.72	10.79	578,235	+0.04(+0.36%)
Dec 15, 2023	10.74	10.75	10.71	10.75	274,918	+0.02(+0.18%)
Dec 14, 2023	10.62	10.76	10.62	10.73	394,211	+0.13(+1.19%)
Dec 13, 2023	10.46	10.62	10.44	10.61	503,813	+0.15(+1.40%)
Dec 12, 2023	10.48	10.57	10.46	10.46	412,032	-0.06(-0.56%)
Dec 11, 2023	10.60	10.66	10.49	10.52	381,230	-0.06(-0.55%)
Dec 08, 2023	10.50	10.61	10.50	10.58	451,981	+0.05(+0.46%)
Dec 07, 2023	10.50	10.59	10.48	10.53	409,644	+0.06(+0.56%)
Dec 06, 2023	10.48	10.55	10.47	10.47	533,621	-0.02(-0.19%)
Dec 05, 2023	10.46	10.55	10.44	10.49	318,253	+0.03(+0.28%)
Dec 04, 2023	10.41	10.52	10.41	10.46	332,327	-0.03(-0.28%)