BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.137	9.238	9.137	9.204	47,559	+0.07(+0.81%)
Feb 26, 2016	9.171	9.184	9.131	9.131	35,874	-0.07(-0.80%)
Feb 25, 2016	9.191	9.271	9.178	9.204	41,209	+0.05(+0.51%)
Feb 24, 2016	9.164	9.204	9.158	9.158	42,470	+0.00(+0.00%)
Feb 23, 2016	8.997	9.158	8.997	9.158	96,893	+0.12(+1.33%)
Feb 22, 2016	9.117	9.117	9.010	9.037	49,999	-0.04(-0.44%)
Feb 19, 2016	9.077	9.091	9.037	9.077	44,267	+0.01(+0.15%)
Feb 18, 2016	9.044	9.064	9.010	9.064	49,004	+0.07(+0.74%)
Feb 17, 2016	9.037	9.050	8.990	8.997	106,024	-0.03(-0.37%)
Feb 16, 2016	9.158	9.164	9.024	9.030	92,624	-0.11(-1.17%)
Feb 12, 2016	9.211	9.137	9.137	9.137	91,871	-0.09(-1.02%)
Feb 11, 2016	9.318	9.333	9.191	9.231	50,931	-0.04(-0.38%)
Feb 10, 2016	9.260	9.340	9.260	9.267	120,737	+0.01(+0.07%)
Feb 09, 2016	9.193	9.260	9.158	9.260	59,634	+0.07(+0.72%)
Feb 08, 2016	9.180	9.193	9.127	9.193	23,700	+0.05(+0.51%)
Feb 05, 2016	9.173	9.227	9.120	9.147	43,013	-0.01(-0.07%)
Feb 04, 2016	9.120	9.153	9.087	9.153	35,419	+0.06(+0.66%)
Feb 03, 2016	9.120	9.120	9.073	9.093	50,319	+0.02(+0.22%)
Feb 02, 2016	9.140	9.147	9.067	9.073	108,706	-0.03(-0.37%)
Feb 01, 2016	9.093	9.120	9.079	9.107	105,232	+0.01(+0.15%)
Jan 29, 2016	9.007	9.100	8.990	9.093	93,572	+0.11(+1.26%)
Jan 28, 2016	8.940	8.987	8.920	8.980	29,901	+0.08(+0.90%)
Jan 27, 2016	8.940	8.994	8.900	8.900	62,752	-0.03(-0.30%)
Jan 26, 2016	8.840	8.934	8.840	8.927	75,510	+0.04(+0.45%)
Jan 25, 2016	8.934	8.967	8.867	8.887	55,919	-0.02(-0.22%)
Jan 22, 2016	8.954	8.954	8.887	8.907	49,730	+0.01(+0.07%)
Jan 21, 2016	8.894	8.914	8.860	8.900	29,625	+0.04(+0.45%)
Jan 20, 2016	8.947	8.960	8.787	8.860	105,632	-0.04(-0.45%)
Jan 19, 2016	9.060	9.060	8.900	8.900	91,259	-0.10(-1.11%)
Jan 15, 2016	8.974	9.000	9.000	9.000	102,523	+0.06(+0.67%)
Jan 14, 2016	8.940	8.954	8.880	8.940	142,036	+0.02(+0.22%)
Jan 13, 2016	8.947	8.947	8.880	8.920	81,729	-0.02(-0.17%)
Jan 12, 2016	8.916	8.942	8.902	8.936	55,886	+0.01(+0.15%)
Jan 11, 2016	8.982	8.982	8.896	8.922	81,233	-0.05(-0.52%)
Jan 08, 2016	8.949	8.975	8.909	8.969	72,130	+0.02(+0.22%)
Jan 07, 2016	8.955	8.955	8.926	8.949	44,445	+0.03(+0.30%)
Jan 06, 2016	8.889	8.942	8.876	8.922	163,933	+0.03(+0.37%)
Jan 05, 2016	8.883	8.889	8.869	8.889	141,505	+0.01(+0.07%)
Jan 04, 2016	8.803	8.896	8.783	8.883	114,894	+0.08(+0.90%)
Dec 31, 2015	8.849	8.803	8.803	8.803	102,281	-0.01(-0.15%)
Dec 30, 2015	8.737	8.823	8.723	8.816	55,667	+0.08(+0.91%)
Dec 29, 2015	8.777	8.796	8.737	8.737	86,623	-0.06(-0.68%)
Dec 28, 2015	8.743	8.823	8.743	8.796	55,103	+0.03(+0.38%)
Dec 24, 2015	8.763	8.763	8.763	8.763	36,205	+0.05(+0.61%)
Dec 23, 2015	8.717	8.796	8.710	8.710	94,616	-0.01(-0.08%)
Dec 22, 2015	8.723	8.743	8.690	8.717	145,767	+0.00(+0.00%)
Dec 21, 2015	8.690	8.750	8.690	8.717	82,751	+0.03(+0.38%)
Dec 18, 2015	8.717	8.730	8.670	8.684	82,380	+0.00(+0.00%)
Dec 17, 2015	8.670	8.737	8.631	8.684	51,283	+0.06(+0.69%)
Dec 16, 2015	8.584	8.670	8.578	8.624	58,256	+0.02(+0.23%)
Dec 15, 2015	8.644	8.657	8.564	8.604	140,476	-0.04(-0.46%)
Dec 14, 2015	8.677	8.704	8.617	8.644	83,594	-0.09(-1.06%)
Dec 11, 2015	8.737	8.770	8.677	8.737	52,878	+0.01(+0.08%)
Dec 10, 2015	8.816	8.823	8.684	8.730	62,015	-0.05(-0.55%)
Dec 09, 2015	8.765	8.825	8.732	8.778	91,346	+0.01(+0.15%)
Dec 08, 2015	8.653	8.772	8.653	8.765	27,963	+0.11(+1.22%)
Dec 07, 2015	8.693	8.713	8.653	8.660	30,204	-0.02(-0.23%)
Dec 04, 2015	8.653	8.713	8.653	8.680	73,581	+0.02(+0.23%)
Dec 03, 2015	8.759	8.762	8.653	8.660	43,154	-0.13(-1.43%)
Dec 02, 2015	8.778	8.798	8.746	8.785	81,529	+0.03(+0.38%)