BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.298	7.345	7.298	7.345	50,325	+0.03(+0.40%)
Feb 27, 2014	7.298	7.322	7.298	7.316	46,682	+0.02(+0.24%)
Feb 26, 2014	7.304	7.339	7.292	7.298	55,818	-0.01(-0.16%)
Feb 25, 2014	7.304	7.333	7.298	7.310	44,557	+0.01(+0.08%)
Feb 24, 2014	7.304	7.328	7.298	7.304	70,102	-0.02(-0.24%)
Feb 21, 2014	7.310	7.322	7.292	7.322	67,603	+0.02(+0.24%)
Feb 20, 2014	7.281	7.304	7.263	7.304	80,979	+0.01(+0.16%)
Feb 19, 2014	7.269	7.328	7.269	7.292	163,420	+0.06(+0.81%)
Feb 18, 2014	7.216	7.263	7.216	7.233	77,116	+0.00(+0.00%)
Feb 14, 2014	7.245	7.233	7.233	7.233	104,151	-0.01(-0.16%)
Feb 13, 2014	7.245	7.281	7.233	7.245	98,875	-0.01(-0.08%)
Feb 12, 2014	7.304	7.310	7.251	7.251	80,016	-0.04(-0.56%)
Feb 11, 2014	7.315	7.321	7.280	7.292	132,320	-0.03(-0.40%)
Feb 10, 2014	7.315	7.362	7.310	7.321	110,931	+0.02(+0.32%)
Feb 07, 2014	7.286	7.327	7.280	7.298	91,615	+0.00(+0.00%)
Feb 06, 2014	7.327	7.327	7.280	7.298	85,620	+0.00(+0.00%)
Feb 05, 2014	7.274	7.321	7.274	7.298	157,062	+0.02(+0.32%)
Feb 04, 2014	7.251	7.327	7.251	7.274	97,047	+0.01(+0.16%)
Feb 03, 2014	7.263	7.304	7.245	7.263	87,708	+0.02(+0.32%)
Jan 31, 2014	7.210	7.257	7.210	7.239	72,025	+0.02(+0.24%)
Jan 30, 2014	7.204	7.245	7.204	7.222	121,892	+0.03(+0.44%)
Jan 29, 2014	7.163	7.204	7.163	7.190	107,735	+0.02(+0.29%)
Jan 28, 2014	7.128	7.175	7.128	7.169	62,748	+0.03(+0.41%)
Jan 27, 2014	7.187	7.187	7.122	7.140	59,432	-0.02(-0.25%)
Jan 24, 2014	7.163	7.175	7.134	7.157	97,490	+0.02(+0.25%)
Jan 23, 2014	7.116	7.175	7.116	7.140	114,927	+0.03(+0.41%)
Jan 22, 2014	7.076	7.128	7.070	7.111	72,895	+0.03(+0.41%)
Jan 21, 2014	7.087	7.116	7.076	7.081	108,744	+0.01(+0.17%)
Jan 17, 2014	7.017	7.070	7.070	7.070	281,424	+0.05(+0.75%)
Jan 16, 2014	7.005	7.064	7.005	7.017	156,411	-0.01(-0.08%)
Jan 15, 2014	7.058	7.070	7.017	7.023	126,676	-0.04(-0.50%)
Jan 14, 2014	7.035	7.081	7.029	7.058	113,125	+0.01(+0.08%)
Jan 13, 2014	7.081	7.081	7.040	7.052	99,238	+0.01(+0.09%)
Jan 10, 2014	6.941	7.046	6.941	7.046	106,596	+0.13(+1.85%)
Jan 09, 2014	6.941	6.988	6.918	6.918	139,968	-0.02(-0.34%)
Jan 08, 2014	6.935	6.965	6.918	6.941	84,574	-0.02(-0.25%)
Jan 07, 2014	6.935	6.982	6.924	6.959	251,305	+0.05(+0.76%)
Jan 06, 2014	6.871	6.935	6.863	6.906	126,337	+0.06(+0.94%)
Jan 03, 2014	6.767	6.842	6.732	6.842	274,054	+0.06(+0.86%)
Jan 02, 2014	6.767	6.790	6.738	6.784	384,488	-0.01(-0.17%)
Dec 31, 2013	6.842	6.796	6.796	6.796	315,728	-0.02(-0.26%)
Dec 30, 2013	6.807	6.854	6.807	6.813	336,992	+0.01(+0.09%)
Dec 27, 2013	6.860	6.871	6.807	6.807	292,370	-0.07(-1.02%)
Dec 26, 2013	7.005	7.017	6.860	6.877	134,853	-0.10(-1.42%)
Dec 24, 2013	7.052	7.052	6.976	6.976	143,646	-0.05(-0.66%)
Dec 23, 2013	6.889	7.046	6.889	7.023	370,642	+0.13(+1.86%)
Dec 20, 2013	6.837	6.935	6.837	6.895	347,160	+0.01(+0.09%)
Dec 19, 2013	6.825	6.889	6.796	6.889	194,668	+0.08(+1.20%)
Dec 18, 2013	6.720	6.807	6.720	6.807	252,051	+0.09(+1.39%)
Dec 17, 2013	6.633	6.720	6.592	6.714	246,596	+0.12(+1.85%)
Dec 16, 2013	6.569	6.621	6.569	6.592	338,440	+0.02(+0.27%)
Dec 13, 2013	6.569	6.604	6.546	6.575	230,258	+0.01(+0.09%)
Dec 12, 2013	6.575	6.604	6.551	6.569	151,357	-0.01(-0.18%)
Dec 11, 2013	6.592	6.610	6.569	6.580	200,996	-0.03(-0.44%)
Dec 10, 2013	6.609	6.627	6.598	6.609	213,801	+0.00(+0.00%)
Dec 09, 2013	6.650	6.650	6.592	6.609	104,501	-0.04(-0.61%)
Dec 06, 2013	6.592	6.661	6.563	6.650	199,466	+0.08(+1.23%)
Dec 05, 2013	6.563	6.592	6.557	6.569	118,405	-0.02(-0.35%)
Dec 04, 2013	6.598	6.644	6.575	6.592	143,410	-0.05(-0.70%)
Dec 03, 2013	6.604	6.650	6.598	6.638	165,942	+0.04(+0.61%)