BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.405	7.411	7.359	7.374	51,852	-0.01(-0.07%)
Feb 28, 2012	7.312	7.380	7.296	7.380	56,002	+0.05(+0.71%)
Feb 27, 2012	7.296	7.343	7.281	7.328	103,680	+0.06(+0.79%)
Feb 24, 2012	7.234	7.291	7.187	7.270	62,358	+0.07(+0.94%)
Feb 23, 2012	7.234	7.270	7.167	7.203	62,737	-0.01(-0.14%)
Feb 22, 2012	7.312	7.312	7.203	7.213	113,127	-0.06(-0.79%)
Feb 21, 2012	7.146	7.270	7.120	7.270	100,298	+0.18(+2.49%)
Feb 17, 2012	7.026	7.125	7.026	7.094	124,817	+0.01(+0.07%)
Feb 16, 2012	7.203	7.213	7.068	7.089	151,929	-0.09(-1.23%)
Feb 15, 2012	7.385	7.390	7.177	7.177	248,760	-0.18(-2.40%)
Feb 14, 2012	7.385	7.385	7.312	7.354	85,872	-0.03(-0.42%)
Feb 13, 2012	7.431	7.431	7.359	7.385	81,622	-0.03(-0.36%)
Feb 10, 2012	7.345	7.412	7.329	7.412	54,256	+0.07(+0.99%)
Feb 09, 2012	7.350	7.381	7.319	7.339	65,836	+0.03(+0.42%)
Feb 08, 2012	7.267	7.339	7.267	7.308	120,762	+0.03(+0.43%)
Feb 07, 2012	7.252	7.283	7.210	7.277	81,624	+0.05(+0.64%)
Feb 06, 2012	7.303	7.303	7.200	7.231	133,886	-0.05(-0.64%)
Feb 03, 2012	7.396	7.396	7.262	7.277	165,047	-0.06(-0.78%)
Feb 02, 2012	7.448	7.448	7.308	7.334	96,891	-0.10(-1.32%)
Feb 01, 2012	7.531	7.547	7.386	7.432	221,837	+0.05(+0.63%)
Jan 31, 2012	7.319	7.401	7.286	7.386	108,701	+0.14(+1.97%)
Jan 30, 2012	7.220	7.246	7.220	7.243	116,082	+0.05(+0.68%)
Jan 27, 2012	7.179	7.215	7.158	7.195	118,984	+0.04(+0.58%)
Jan 26, 2012	7.164	7.189	7.127	7.153	140,269	+0.03(+0.44%)
Jan 25, 2012	7.236	7.257	7.112	7.122	132,448	-0.03(-0.43%)
Jan 24, 2012	7.210	7.210	7.148	7.153	71,466	-0.03(-0.36%)
Jan 23, 2012	7.226	7.231	7.138	7.179	115,689	+0.01(+0.07%)
Jan 20, 2012	7.215	7.230	7.158	7.174	117,719	+0.01(+0.07%)
Jan 19, 2012	7.143	7.169	7.122	7.169	79,741	+0.03(+0.43%)
Jan 18, 2012	7.122	7.138	7.109	7.138	93,569	+0.04(+0.51%)
Jan 17, 2012	7.107	7.122	7.071	7.102	106,021	+0.03(+0.37%)
Jan 13, 2012	7.065	7.096	7.045	7.076	100,749	+0.05(+0.74%)
Jan 12, 2012	7.029	7.055	7.003	7.024	78,153	+0.01(+0.15%)
Jan 11, 2012	7.029	7.029	6.993	7.014	93,571	+0.03(+0.43%)
Jan 10, 2012	7.040	7.040	6.968	6.984	69,207	-0.02(-0.22%)
Jan 09, 2012	7.045	7.045	6.984	6.999	103,644	-0.02(-0.22%)
Jan 06, 2012	7.071	7.071	6.994	7.014	149,025	-0.08(-1.09%)
Jan 05, 2012	7.071	7.128	7.061	7.092	147,613	+0.07(+0.95%)
Jan 04, 2012	7.076	7.097	7.025	7.025	95,726	-0.02(-0.29%)
Dec 30, 2011	7.102	7.102	7.035	7.045	75,133	+0.03(+0.37%)
Dec 29, 2011	7.040	7.040	7.004	7.020	36,298	-0.02(-0.29%)
Dec 28, 2011	7.040	7.043	7.030	7.040	108,478	+0.02(+0.22%)
Dec 27, 2011	6.973	7.045	6.973	7.025	92,671	+0.05(+0.74%)
Dec 23, 2011	6.963	6.984	6.953	6.973	41,357	+0.10(+1.50%)
Dec 21, 2011	6.804	6.876	6.793	6.871	93,060	+0.10(+1.44%)
Dec 20, 2011	6.747	6.799	6.747	6.773	77,764	+0.07(+1.00%)
Dec 19, 2011	6.757	6.778	6.706	6.706	76,141	-0.04(-0.53%)
Dec 16, 2011	6.763	6.788	6.727	6.742	81,838	+0.02(+0.31%)
Dec 15, 2011	6.778	6.788	6.711	6.721	112,651	-0.07(-0.98%)
Dec 14, 2011	6.768	6.819	6.768	6.788	56,460	+0.01(+0.15%)
Dec 13, 2011	6.840	6.852	6.778	6.778	84,294	-0.07(-1.05%)
Dec 12, 2011	6.819	6.855	6.788	6.850	91,315	-0.01(-0.15%)
Dec 09, 2011	6.845	6.865	6.799	6.860	47,669	+0.05(+0.68%)
Dec 08, 2011	6.835	6.896	6.804	6.814	90,379	-0.02(-0.30%)
Dec 07, 2011	6.763	6.835	6.742	6.835	65,618	+0.10(+1.52%)
Dec 06, 2011	6.753	6.794	6.712	6.732	105,581	-0.02(-0.23%)
Dec 05, 2011	6.742	6.753	6.712	6.748	53,783	+0.03(+0.38%)
Dec 02, 2011	6.696	6.742	6.691	6.722	63,972	+0.02(+0.31%)