BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.400	5.418	5.386	5.386	79,050	-0.01(-0.17%)
Feb 27, 2002	5.368	5.400	5.355	5.395	37,526	+0.03(+0.59%)
Feb 26, 2002	5.355	5.368	5.341	5.364	129,456	+0.02(+0.34%)
Feb 25, 2002	5.341	5.350	5.341	5.346	16,209	-0.01(-0.17%)
Feb 22, 2002	5.359	5.359	5.341	5.355	55,513	+0.01(+0.25%)
Feb 21, 2002	5.346	5.359	5.337	5.341	843,800	-0.00(-0.08%)
Feb 20, 2002	5.359	5.364	5.341	5.346	19,318	-0.01(-0.25%)
Feb 19, 2002	5.377	5.391	5.350	5.359	35,972	-0.02(-0.33%)
Feb 18, 2002	5.350	5.377	5.350	5.377	11,546	+0.00(+0.00%)
Feb 15, 2002	5.350	5.377	5.350	5.377	11,546	+0.04(+0.76%)
Feb 14, 2002	5.355	5.359	5.337	5.337	81,493	+0.01(+0.17%)
Feb 13, 2002	5.364	5.364	5.328	5.328	47,963	-0.07(-1.25%)
Feb 12, 2002	5.413	5.413	5.395	5.395	59,288	-0.01(-0.17%)
Feb 11, 2002	5.382	5.418	5.382	5.404	1,820,833	-0.02(-0.33%)
Feb 08, 2002	5.422	5.422	5.400	5.422	22,649	+0.00(+0.00%)
Feb 07, 2002	5.413	5.422	5.413	5.422	23,315	+0.02(+0.33%)
Feb 06, 2002	5.386	5.422	5.386	5.404	32,197	+0.02(+0.33%)
Feb 05, 2002	5.427	5.445	5.386	5.386	40,413	-0.05(-0.83%)
Feb 04, 2002	5.440	5.458	5.427	5.431	57,955	-0.01(-0.17%)
Feb 01, 2002	5.413	5.445	5.409	5.440	49,517	+0.02(+0.33%)
Jan 31, 2002	5.400	5.427	5.386	5.422	126,348	+0.03(+0.58%)
Jan 30, 2002	5.382	5.400	5.382	5.391	41,745	+0.01(+0.25%)
Jan 29, 2002	5.368	5.382	5.341	5.377	60,176	+0.00(+0.00%)
Jan 28, 2002	5.341	5.377	5.341	5.377	35,084	+0.04(+0.67%)
Jan 25, 2002	5.368	5.368	5.323	5.341	57,511	-0.00(-0.08%)
Jan 24, 2002	5.350	5.373	5.346	5.346	83,269	-0.01(-0.25%)
Jan 23, 2002	5.395	5.395	5.332	5.359	214,725	-0.05(-0.83%)
Jan 22, 2002	5.404	5.427	5.386	5.404	141,891	+0.00(+0.00%)
Jan 21, 2002	5.373	5.404	5.373	5.404	19,540	+0.00(+0.00%)
Jan 18, 2002	5.373	5.404	5.373	5.404	19,540	+0.04(+0.76%)
Jan 17, 2002	5.386	5.386	5.350	5.364	44,410	-0.02(-0.42%)
Jan 16, 2002	5.359	5.395	5.341	5.386	54,402	+0.04(+0.67%)
Jan 15, 2002	5.341	5.355	5.323	5.350	78,828	+0.02(+0.42%)
Jan 14, 2002	5.319	5.346	5.319	5.328	18,430	+0.01(+0.25%)
Jan 11, 2002	5.332	5.332	5.247	5.314	114,801	-0.00(-0.08%)
Jan 10, 2002	5.337	5.395	5.319	5.319	46,631	+0.12(+2.34%)