BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.99	10.99	10.94	10.96	229,439	-0.02(-0.21%)
Feb 27, 2020	11.03	11.04	10.99	10.99	93,860	-0.04(-0.32%)
Feb 26, 2020	11.05	11.05	10.98	11.02	57,065	-0.00(-0.03%)
Feb 25, 2020	11.08	11.08	11.00	11.02	74,150	-0.04(-0.32%)
Feb 24, 2020	11.05	11.06	11.01	11.06	19,465	+0.07(+0.60%)
Feb 21, 2020	11.01	11.01	10.98	10.99	57,451	-0.01(-0.07%)
Feb 20, 2020	10.99	11.02	10.97	11.00	80,760	+0.01(+0.07%)
Feb 19, 2020	11.00	11.00	10.96	10.99	33,947	+0.03(+0.25%)
Feb 18, 2020	11.00	11.03	10.96	10.97	23,256	-0.00(-0.03%)
Feb 14, 2020	10.99	11.03	10.97	10.97	28,298	-0.02(-0.15%)
Feb 13, 2020	10.99	11.02	10.96	10.99	58,921	-0.01(-0.12%)
Feb 12, 2020	10.94	11.00	10.94	11.00	73,343	+0.06(+0.52%)
Feb 11, 2020	10.93	10.99	10.93	10.94	18,870	-0.02(-0.22%)
Feb 10, 2020	10.97	10.97	10.91	10.97	49,923	+0.02(+0.22%)
Feb 07, 2020	10.90	10.94	10.89	10.94	35,367	+0.05(+0.45%)
Feb 06, 2020	10.85	10.89	10.85	10.89	37,361	+0.04(+0.38%)
Feb 05, 2020	10.85	10.91	10.84	10.85	86,924	-0.02(-0.15%)
Feb 04, 2020	10.88	10.88	10.85	10.87	53,165	-0.02(-0.15%)
Feb 03, 2020	10.93	10.97	10.86	10.88	65,349	-0.06(-0.52%)
Jan 31, 2020	10.93	10.97	10.92	10.94	63,513	-0.01(-0.07%)
Jan 30, 2020	10.96	10.96	10.91	10.95	29,187	+0.02(+0.15%)
Jan 29, 2020	10.98	10.98	10.91	10.93	16,071	+0.00(+0.00%)
Jan 28, 2020	10.90	10.97	10.88	10.93	34,159	+0.00(+0.00%)
Jan 27, 2020	10.97	10.97	10.86	10.93	48,605	+0.01(+0.08%)
Jan 24, 2020	10.88	10.93	10.87	10.93	39,405	+0.06(+0.53%)
Jan 23, 2020	10.86	10.88	10.83	10.87	28,315	+0.01(+0.08%)
Jan 22, 2020	10.82	10.90	10.81	10.86	37,762	+0.05(+0.45%)
Jan 21, 2020	10.80	10.85	10.80	10.81	30,640	+0.01(+0.08%)
Jan 17, 2020	10.79	10.83	10.79	10.80	26,066	-0.02(-0.15%)
Jan 16, 2020	10.78	10.82	10.77	10.82	25,975	+0.06(+0.53%)
Jan 15, 2020	10.78	10.78	10.75	10.76	33,529	-0.02(-0.15%)
Jan 14, 2020	10.76	10.80	10.75	10.78	43,150	-0.00(-0.05%)
Jan 13, 2020	10.75	10.78	10.74	10.78	22,416	+0.05(+0.45%)
Jan 10, 2020	10.74	10.74	10.72	10.73	45,799	+0.01(+0.14%)
Jan 09, 2020	10.75	10.75	10.71	10.72	18,622	-0.01(-0.06%)
Jan 08, 2020	10.71	10.76	10.70	10.73	31,747	+0.02(+0.23%)
Jan 07, 2020	10.67	10.71	10.67	10.70	30,573	+0.03(+0.31%)
Jan 06, 2020	10.60	10.67	10.60	10.67	36,694	+0.06(+0.54%)
Jan 03, 2020	10.60	10.63	10.56	10.61	21,610	+0.02(+0.15%)
Jan 02, 2020	10.66	10.67	10.54	10.60	88,857	+0.01(+0.08%)
Dec 31, 2019	10.63	10.66	10.59	10.59	25,662	-0.03(-0.31%)
Dec 30, 2019	10.56	10.62	10.56	10.62	46,437	+0.02(+0.15%)
Dec 27, 2019	10.63	10.63	10.55	10.60	56,726	-0.02(-0.23%)
Dec 26, 2019	10.61	10.63	10.60	10.63	11,933	-0.00(-0.01%)
Dec 24, 2019	10.65	10.65	10.59	10.63	10,559	+0.00(+0.01%)
Dec 23, 2019	10.63	10.64	10.59	10.63	39,544	+0.01(+0.08%)
Dec 20, 2019	10.56	10.62	10.55	10.62	60,901	+0.04(+0.38%)
Dec 19, 2019	10.57	10.60	10.55	10.58	63,459	+0.05(+0.46%)
Dec 18, 2019	10.61	10.62	10.53	10.53	20,463	-0.04(-0.39%)
Dec 17, 2019	10.60	10.60	10.57	10.57	12,655	-0.01(-0.08%)
Dec 16, 2019	10.55	10.60	10.55	10.58	12,612	+0.02(+0.23%)
Dec 13, 2019	10.49	10.61	10.49	10.55	28,363	+0.05(+0.50%)
Dec 12, 2019	10.58	10.60	10.47	10.50	37,157	-0.09(-0.84%)
Dec 11, 2019	10.59	10.60	10.52	10.59	45,690	+0.06(+0.54%)
Dec 10, 2019	10.52	10.56	10.50	10.54	21,451	-0.01(-0.08%)
Dec 09, 2019	10.54	10.60	10.50	10.54	40,311	-0.01(-0.08%)
Dec 06, 2019	10.55	10.60	10.52	10.55	69,856	+0.00(+0.00%)
Dec 05, 2019	10.59	10.59	10.54	10.55	21,663	+0.00(+0.00%)
Dec 04, 2019	10.54	10.60	10.53	10.55	13,554	+0.00(+0.00%)
Dec 03, 2019	10.57	10.62	10.55	10.55	10,842	+0.01(+0.08%)