BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.772	5.781	5.745	5.768	52,662	-0.00(-0.08%)
Feb 25, 2005	5.754	5.803	5.750	5.772	61,364	+0.04(+0.70%)
Feb 24, 2005	5.723	5.750	5.723	5.732	64,935	+0.01(+0.16%)
Feb 23, 2005	5.732	5.732	5.691	5.723	58,910	+0.02(+0.39%)
Feb 22, 2005	5.714	5.732	5.664	5.700	85,687	-0.04(-0.62%)
Feb 18, 2005	5.759	5.759	5.727	5.736	37,711	-0.02(-0.39%)
Feb 17, 2005	5.718	5.772	5.718	5.759	113,803	+0.00(+0.08%)
Feb 16, 2005	5.835	5.835	5.754	5.754	85,464	-0.06(-1.00%)
Feb 15, 2005	5.844	5.844	5.790	5.812	106,216	-0.03(-0.54%)
Feb 14, 2005	5.826	5.866	5.821	5.844	99,968	-0.01(-0.23%)
Feb 11, 2005	5.875	5.880	5.830	5.857	62,034	-0.04(-0.61%)
Feb 10, 2005	5.866	5.915	5.839	5.893	193,912	+0.04(+0.77%)
Feb 09, 2005	5.835	5.862	5.835	5.848	64,488	+0.01(+0.23%)
Feb 08, 2005	5.844	5.857	5.812	5.835	74,307	-0.01(-0.15%)
Feb 07, 2005	5.835	5.848	5.821	5.844	84,571	+0.03(+0.54%)
Feb 04, 2005	5.830	5.857	5.812	5.812	80,332	+0.03(+0.46%)
Feb 03, 2005	5.777	5.790	5.750	5.785	62,926	+0.02(+0.31%)
Feb 02, 2005	5.772	5.777	5.745	5.768	85,687	-0.00(-0.08%)
Feb 01, 2005	5.794	5.794	5.754	5.772	118,043	-0.02(-0.31%)
Jan 31, 2005	5.781	5.794	5.745	5.790	133,663	+0.02(+0.39%)
Jan 28, 2005	5.781	5.794	5.759	5.768	77,654	-0.00(-0.08%)
Jan 27, 2005	5.750	5.777	5.741	5.772	81,001	+0.03(+0.47%)
Jan 26, 2005	5.736	5.750	5.736	5.745	59,802	+0.01(+0.16%)
Jan 25, 2005	5.750	5.750	5.727	5.736	43,290	+0.00(+0.00%)
Jan 24, 2005	5.714	5.741	5.696	5.736	97,291	+0.02(+0.39%)
Jan 21, 2005	5.750	5.759	5.705	5.714	76,538	+0.01(+0.16%)
Jan 20, 2005	5.691	5.714	5.673	5.705	32,355	+0.01(+0.24%)
Jan 19, 2005	5.705	5.705	5.678	5.691	53,554	+0.03(+0.55%)
Jan 18, 2005	5.633	5.678	5.633	5.660	67,166	+0.03(+0.48%)
Jan 14, 2005	5.602	5.633	5.602	5.633	113,134	-0.00(-0.08%)
Jan 13, 2005	5.620	5.647	5.615	5.638	102,423	+0.03(+0.48%)
Jan 12, 2005	5.606	5.624	5.606	5.611	90,819	+0.01(+0.16%)
Jan 11, 2005	5.593	5.602	5.575	5.602	54,447	+0.02(+0.32%)
Jan 10, 2005	5.570	5.593	5.566	5.584	89,257	+0.03(+0.48%)
Jan 07, 2005	5.570	5.584	5.526	5.557	130,762	-0.01(-0.24%)
Jan 06, 2005	5.548	5.575	5.548	5.570	69,621	+0.02(+0.40%)
Jan 05, 2005	5.539	5.552	5.512	5.548	64,042	+0.02(+0.32%)
Jan 04, 2005	5.539	5.543	5.512	5.530	63,819	-0.01(-0.24%)
Jan 03, 2005	5.512	5.543	5.508	5.543	93,497	+0.02(+0.32%)
Dec 31, 2004	5.512	5.526	5.494	5.526	64,935	+0.01(+0.16%)
Dec 30, 2004	5.494	5.521	5.485	5.517	112,241	+0.02(+0.33%)
Dec 29, 2004	5.530	5.530	5.481	5.499	89,257	+0.00(+0.00%)
Dec 28, 2004	5.494	5.517	5.485	5.499	93,051	+0.00(+0.00%)
Dec 27, 2004	5.539	5.543	5.499	5.499	68,059	-0.04(-0.73%)
Dec 23, 2004	5.530	5.539	5.526	5.539	73,414	+0.03(+0.49%)
Dec 22, 2004	5.526	5.535	5.512	5.512	42,843	-0.01(-0.16%)
Dec 21, 2004	5.530	5.543	5.521	5.521	112,464	-0.00(-0.08%)
Dec 20, 2004	5.552	5.552	5.521	5.526	80,778	-0.02(-0.32%)
Dec 17, 2004	5.526	5.548	5.499	5.543	86,356	+0.00(+0.00%)
Dec 16, 2004	5.579	5.584	5.539	5.543	142,366	-0.04(-0.64%)
Dec 15, 2004	5.584	5.588	5.566	5.579	143,258	-0.00(-0.08%)
Dec 14, 2004	5.597	5.597	5.570	5.584	135,002	-0.01(-0.24%)
Dec 13, 2004	5.611	5.611	5.579	5.597	68,282	-0.03(-0.48%)
Dec 10, 2004	5.629	5.633	5.602	5.624	57,125	+0.02(+0.32%)
Dec 09, 2004	5.606	5.629	5.593	5.606	45,298	+0.00(+0.00%)
Dec 08, 2004	5.584	5.606	5.575	5.606	64,935	+0.02(+0.32%)
Dec 07, 2004	5.579	5.593	5.570	5.588	112,687	-0.00(-0.08%)
Dec 06, 2004	5.535	5.593	5.535	5.593	96,621	+0.00(+0.08%)
Dec 03, 2004	5.535	5.593	5.521	5.588	78,993	+0.06(+1.14%)
Dec 02, 2004	5.535	5.552	5.499	5.526	61,141	-0.02(-0.40%)