BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.66	11.87	11.58	11.75	234,600	+0.13(+1.10%)
Feb 25, 2021	11.87	11.90	11.62	11.62	65,505	-0.28(-2.37%)
Feb 24, 2021	11.81	11.95	11.64	11.90	43,465	+0.03(+0.29%)
Feb 23, 2021	11.81	11.92	11.63	11.87	78,213	-0.07(-0.57%)
Feb 22, 2021	12.09	12.09	11.88	11.93	54,729	-0.09(-0.78%)
Feb 19, 2021	11.94	12.03	11.83	12.03	54,318	+0.09(+0.72%)
Feb 18, 2021	11.92	11.95	11.89	11.94	39,011	+0.00(+0.00%)
Feb 17, 2021	12.00	12.10	11.91	11.94	112,258	-0.16(-1.34%)
Feb 16, 2021	12.15	12.16	12.07	12.10	42,223	-0.04(-0.35%)
Feb 12, 2021	12.19	12.22	12.12	12.15	29,968	-0.05(-0.43%)
Feb 11, 2021	12.18	12.25	12.18	12.20	17,578	+0.03(+0.24%)
Feb 10, 2021	12.11	12.29	12.05	12.17	64,277	+0.07(+0.56%)
Feb 09, 2021	12.06	12.10	12.06	12.10	60,515	+0.02(+0.14%)
Feb 08, 2021	12.08	12.14	12.06	12.08	65,562	+0.00(+0.00%)
Feb 05, 2021	12.02	12.08	12.02	12.08	39,718	+0.03(+0.28%)
Feb 04, 2021	12.02	12.08	11.98	12.05	35,047	+0.00(+0.00%)
Feb 03, 2021	12.01	12.08	11.98	12.05	32,629	+0.01(+0.07%)
Feb 02, 2021	11.92	12.08	11.92	12.04	63,471	+0.08(+0.64%)