BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.404	9.443	9.389	9.443	36,982	+0.03(+0.33%)
Feb 27, 2019	9.381	9.412	9.373	9.412	32,037	+0.06(+0.67%)
Feb 26, 2019	9.381	9.428	9.350	9.350	38,717	-0.03(-0.33%)
Feb 25, 2019	9.397	9.408	9.365	9.381	59,405	-0.02(-0.17%)
Feb 22, 2019	9.451	9.451	9.397	9.397	57,052	-0.04(-0.41%)
Feb 21, 2019	9.443	9.475	9.381	9.436	53,751	-0.01(-0.08%)
Feb 20, 2019	9.451	9.490	9.443	9.443	73,328	-0.05(-0.58%)
Feb 19, 2019	9.451	9.522	9.443	9.498	103,489	+0.05(+0.50%)
Feb 15, 2019	9.428	9.475	9.420	9.451	32,107	-0.02(-0.25%)
Feb 14, 2019	9.420	9.475	9.397	9.475	30,673	+0.03(+0.31%)
Feb 13, 2019	9.336	9.445	9.336	9.445	44,793	+0.05(+0.58%)
Feb 12, 2019	9.398	9.398	9.367	9.390	24,421	-0.01(-0.08%)
Feb 11, 2019	9.390	9.398	9.359	9.398	21,605	+0.02(+0.17%)
Feb 08, 2019	9.336	9.383	9.320	9.383	22,860	+0.05(+0.58%)
Feb 07, 2019	9.359	9.375	9.328	9.328	10,294	-0.05(-0.50%)
Feb 06, 2019	9.383	9.383	9.336	9.375	31,254	+0.03(+0.33%)
Feb 05, 2019	9.383	9.383	9.328	9.344	16,980	-0.01(-0.08%)
Feb 04, 2019	9.305	9.352	9.305	9.352	36,785	+0.00(+0.00%)