BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.25	10.28	10.21	10.23	103,835	-0.03(-0.27%)
Feb 27, 2023	10.25	10.29	10.20	10.26	121,026	+0.13(+1.30%)
Feb 24, 2023	10.24	10.24	10.13	10.13	122,101	-0.13(-1.28%)
Feb 23, 2023	10.36	10.36	10.24	10.26	63,797	-0.04(-0.36%)
Feb 22, 2023	10.37	10.41	10.27	10.30	71,937	-0.02(-0.18%)
Feb 21, 2023	10.43	10.43	10.29	10.32	118,269	-0.15(-1.43%)
Feb 17, 2023	10.44	10.47	10.36	10.47	169,809	+0.03(+0.27%)
Feb 16, 2023	10.52	10.52	10.42	10.44	77,787	-0.15(-1.42%)
Feb 15, 2023	10.66	10.68	10.55	10.59	123,268	-0.07(-0.62%)
Feb 14, 2023	10.70	10.70	10.56	10.66	179,586	-0.01(-0.08%)
Feb 13, 2023	10.77	10.78	10.58	10.66	343,222	-0.05(-0.44%)
Feb 10, 2023	10.75	10.75	10.65	10.71	84,667	+0.00(+0.00%)
Feb 09, 2023	10.85	10.88	10.68	10.71	134,972	-0.05(-0.43%)
Feb 08, 2023	10.78	10.80	10.70	10.76	135,298	+0.03(+0.26%)
Feb 07, 2023	10.62	10.78	10.61	10.73	142,194	+0.15(+1.41%)
Feb 06, 2023	10.63	10.66	10.53	10.58	170,585	-0.13(-1.22%)
Feb 03, 2023	10.79	10.88	10.69	10.71	129,431	-0.12(-1.12%)
Feb 02, 2023	10.87	10.91	10.79	10.83	137,692	+0.02(+0.17%)
Feb 01, 2023	10.79	10.84	10.75	10.81	156,649	+0.05(+0.43%)
Jan 31, 2023	10.69	10.77	10.66	10.77	230,826	+0.11(+1.05%)
Jan 30, 2023	10.68	10.70	10.65	10.66	142,524	-0.06(-0.52%)
Jan 27, 2023	10.65	10.71	10.59	10.71	207,276	+0.09(+0.88%)
Jan 26, 2023	10.71	10.74	10.62	10.62	232,219	-0.07(-0.70%)
Jan 25, 2023	10.80	10.80	10.68	10.69	206,812	-0.13(-1.21%)
Jan 24, 2023	10.90	10.90	10.78	10.82	169,873	-0.02(-0.17%)
Jan 23, 2023	10.90	10.95	10.80	10.84	134,407	+0.01(+0.09%)
Jan 20, 2023	10.67	10.83	10.65	10.83	146,315	+0.19(+1.76%)
Jan 19, 2023	10.65	10.73	10.63	10.65	228,930	+0.03(+0.26%)
Jan 18, 2023	10.60	10.66	10.58	10.62	138,996	+0.05(+0.44%)
Jan 17, 2023	10.54	10.57	10.50	10.57	127,894	+0.05(+0.44%)
Jan 13, 2023	10.60	10.65	10.48	10.52	132,535	-0.08(-0.79%)
Jan 12, 2023	10.56	10.62	10.53	10.61	105,895	+0.13(+1.25%)
Jan 11, 2023	10.44	10.58	10.40	10.48	239,574	+0.07(+0.63%)
Jan 10, 2023	10.45	10.47	10.37	10.41	168,782	-0.07(-0.71%)
Jan 09, 2023	10.51	10.57	10.45	10.49	94,458	+0.07(+0.63%)
Jan 06, 2023	10.40	10.44	10.31	10.42	153,781	+0.14(+1.36%)
Jan 05, 2023	10.32	10.34	10.27	10.28	109,298	-0.14(-1.34%)
Jan 04, 2023	10.41	10.46	10.35	10.42	99,625	+0.07(+0.72%)
Jan 03, 2023	10.50	10.51	10.35	10.35	158,232	-0.09(-0.89%)
Dec 30, 2022	10.11	10.45	10.11	10.44	495,957	+0.20(+2.00%)
Dec 29, 2022	10.20	10.28	10.13	10.23	588,142	+0.09(+0.92%)
Dec 28, 2022	10.05	10.17	10.01	10.14	454,291	+0.14(+1.40%)
Dec 27, 2022	10.04	10.07	9.993	10.00	517,720	-0.09(-0.92%)
Dec 23, 2022	10.12	10.12	10.06	10.10	179,356	-0.03(-0.28%)
Dec 22, 2022	10.09	10.14	10.08	10.12	251,048	+0.01(+0.09%)
Dec 21, 2022	10.09	10.13	10.05	10.11	297,478	+0.03(+0.28%)
Dec 20, 2022	10.07	10.12	10.06	10.09	270,476	-0.01(-0.09%)
Dec 19, 2022	10.10	10.12	10.06	10.10	380,356	+0.01(+0.09%)
Dec 16, 2022	10.14	10.14	10.06	10.09	238,689	-0.09(-0.91%)
Dec 15, 2022	10.19	10.23	10.17	10.18	299,264	+0.03(+0.28%)
Dec 14, 2022	10.22	10.22	10.12	10.15	336,255	-0.04(-0.36%)
Dec 13, 2022	10.30	10.33	10.17	10.19	267,264	+0.06(+0.55%)
Dec 12, 2022	10.18	10.21	10.11	10.13	276,616	-0.02(-0.18%)
Dec 09, 2022	10.17	10.20	10.14	10.15	225,720	-0.06(-0.55%)
Dec 08, 2022	10.25	10.25	10.18	10.21	409,764	-0.05(-0.45%)
Dec 07, 2022	10.23	10.38	10.22	10.25	543,563	-0.01(-0.09%)
Dec 06, 2022	10.24	10.28	10.21	10.26	159,386	+0.04(+0.36%)
Dec 05, 2022	10.21	10.24	10.14	10.22	441,454	-0.03(-0.27%)
Dec 02, 2022	10.24	10.26	10.20	10.25	501,662	-0.03(-0.27%)