BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.88	11.98	11.79	11.95	208,903	+0.09(+0.79%)
Feb 25, 2021	12.01	12.03	11.83	11.85	169,173	-0.15(-1.28%)
Feb 24, 2021	11.88	12.01	11.85	12.01	169,641	+0.11(+0.93%)
Feb 23, 2021	12.10	12.14	11.89	11.90	235,493	-0.21(-1.77%)
Feb 22, 2021	12.39	12.39	12.10	12.11	177,004	-0.29(-2.35%)
Feb 19, 2021	12.43	12.44	12.33	12.40	123,496	-0.07(-0.55%)
Feb 18, 2021	12.53	12.53	12.44	12.47	104,221	-0.09(-0.75%)
Feb 17, 2021	12.52	12.60	12.48	12.56	151,927	+0.06(+0.48%)
Feb 16, 2021	12.53	12.54	12.46	12.50	124,235	-0.04(-0.34%)
Feb 12, 2021	12.53	12.55	12.50	12.55	86,809	+0.01(+0.08%)
Feb 11, 2021	12.49	12.55	12.49	12.54	92,965	+0.04(+0.34%)
Feb 10, 2021	12.47	12.51	12.44	12.49	221,050	+0.03(+0.27%)
Feb 09, 2021	12.46	12.50	12.43	12.46	135,609	+0.00(+0.00%)
Feb 08, 2021	12.46	12.48	12.44	12.46	164,029	+0.02(+0.14%)
Feb 05, 2021	12.41	12.47	12.41	12.44	128,620	+0.03(+0.27%)
Feb 04, 2021	12.37	12.42	12.33	12.41	109,647	+0.03(+0.28%)
Feb 03, 2021	12.34	12.43	12.33	12.38	67,444	+0.02(+0.14%)
Feb 02, 2021	12.33	12.38	12.32	12.36	109,230	-0.01(-0.07%)