BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.708	7.724	7.671	7.697	201,237	+0.02(+0.27%)
Feb 28, 2012	7.651	7.677	7.625	7.677	195,218	+0.05(+0.61%)
Feb 27, 2012	7.625	7.645	7.583	7.630	330,329	+0.04(+0.48%)
Feb 24, 2012	7.567	7.604	7.556	7.593	275,018	+0.06(+0.83%)
Feb 23, 2012	7.588	7.598	7.520	7.531	260,910	-0.03(-0.41%)
Feb 22, 2012	7.734	7.734	7.562	7.562	349,504	-0.09(-1.16%)
Feb 21, 2012	7.588	7.713	7.572	7.651	289,240	+0.10(+1.38%)
Feb 17, 2012	7.453	7.557	7.390	7.546	403,139	+0.05(+0.63%)
Feb 16, 2012	7.671	7.682	7.489	7.499	516,347	-0.15(-1.91%)
Feb 15, 2012	7.640	7.687	7.630	7.645	365,146	+0.01(+0.14%)
Feb 14, 2012	7.713	7.724	7.635	7.635	264,888	-0.11(-1.41%)
Feb 13, 2012	7.770	7.781	7.739	7.744	283,307	+0.01(+0.08%)
Feb 10, 2012	7.728	7.738	7.681	7.738	360,716	+0.02(+0.20%)
Feb 09, 2012	7.733	7.769	7.660	7.723	302,618	-0.01(-0.13%)
Feb 08, 2012	7.723	7.743	7.681	7.733	215,166	+0.04(+0.47%)
Feb 07, 2012	7.634	7.697	7.628	7.697	369,406	+0.07(+0.88%)
Feb 06, 2012	7.619	7.634	7.583	7.629	371,864	+0.02(+0.20%)
Feb 03, 2012	7.790	7.790	7.614	7.614	397,539	-0.10(-1.28%)
Feb 02, 2012	7.785	7.806	7.686	7.712	320,251	-0.08(-1.00%)