BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.944	9.975	9.944	9.967	81,904	+0.02(+0.24%)
Feb 27, 2019	9.959	9.983	9.936	9.944	134,091	-0.01(-0.08%)
Feb 26, 2019	9.928	9.959	9.896	9.952	70,579	+0.02(+0.24%)
Feb 25, 2019	9.912	9.928	9.888	9.928	152,580	+0.03(+0.32%)
Feb 22, 2019	9.936	9.936	9.888	9.896	95,138	-0.01(-0.08%)
Feb 21, 2019	9.936	9.952	9.880	9.904	100,794	-0.02(-0.24%)
Feb 20, 2019	9.952	9.967	9.912	9.928	112,327	-0.02(-0.24%)
Feb 19, 2019	9.952	9.960	9.936	9.952	93,551	-0.02(-0.16%)
Feb 15, 2019	9.975	9.975	9.928	9.967	95,517	+0.01(+0.08%)
Feb 14, 2019	9.896	9.959	9.888	9.959	200,984	+0.07(+0.72%)
Feb 13, 2019	9.841	9.888	9.841	9.888	135,984	+0.02(+0.16%)
Feb 12, 2019	9.849	9.888	9.833	9.872	111,565	+0.02(+0.16%)
Feb 11, 2019	9.833	9.860	9.833	9.856	152,728	+0.02(+0.24%)
Feb 08, 2019	9.825	9.841	9.809	9.833	95,395	+0.01(+0.08%)
Feb 07, 2019	9.793	9.825	9.782	9.825	72,560	+0.02(+0.16%)
Feb 06, 2019	9.801	9.825	9.770	9.809	110,375	+0.02(+0.24%)
Feb 05, 2019	9.825	9.833	9.762	9.786	158,982	-0.03(-0.32%)
Feb 04, 2019	9.778	9.825	9.778	9.817	131,625	-0.01(-0.08%)
Feb 01, 2019	9.778	9.825	9.770	9.825	192,314	+0.03(+0.32%)
Jan 31, 2019	9.699	9.793	9.695	9.793	501,688	+0.10(+1.06%)
Jan 30, 2019	9.699	9.699	9.636	9.691	159,882	+0.05(+0.49%)
Jan 29, 2019	9.691	9.707	9.644	9.644	129,691	-0.07(-0.73%)
Jan 28, 2019	9.691	9.723	9.644	9.715	178,991	+0.02(+0.16%)
Jan 25, 2019	9.778	9.778	9.699	9.699	199,301	-0.10(-1.04%)
Jan 24, 2019	9.652	9.809	9.636	9.801	773,712	+0.13(+1.38%)
Jan 23, 2019	9.589	9.667	9.565	9.667	492,883	+0.07(+0.74%)
Jan 22, 2019	9.565	9.604	9.565	9.597	47,307	+0.04(+0.41%)
Jan 18, 2019	9.589	9.612	9.557	9.557	135,534	-0.02(-0.16%)
Jan 17, 2019	9.581	9.604	9.573	9.573	118,959	-0.03(-0.33%)
Jan 16, 2019	9.612	9.628	9.573	9.604	236,496	-0.01(-0.08%)
Jan 15, 2019	9.612	9.652	9.612	9.612	179,038	-0.01(-0.08%)
Jan 14, 2019	9.636	9.652	9.620	9.620	112,133	-0.02(-0.16%)
Jan 11, 2019	9.612	9.683	9.612	9.636	86,222	+0.03(+0.33%)
Jan 10, 2019	9.659	9.659	9.596	9.604	401,360	-0.07(-0.73%)
Jan 09, 2019	9.628	9.675	9.604	9.675	326,905	+0.01(+0.08%)
Jan 08, 2019	9.643	9.685	9.643	9.667	153,519	+0.03(+0.33%)
Jan 07, 2019	9.549	9.659	9.549	9.636	167,028	+0.09(+0.99%)
Jan 04, 2019	9.549	9.573	9.471	9.541	220,658	-0.02(-0.25%)
Jan 03, 2019	9.541	9.612	9.526	9.565	257,795	+0.03(+0.33%)
Jan 02, 2019	9.416	9.565	9.416	9.534	277,123	+0.09(+0.91%)
Dec 31, 2018	9.369	9.463	9.353	9.447	699,347	+0.04(+0.42%)
Dec 28, 2018	9.330	9.416	9.298	9.408	587,360	+0.02(+0.25%)
Dec 27, 2018	9.400	9.400	9.283	9.385	639,265	-0.02(-0.17%)
Dec 26, 2018	9.251	9.416	9.236	9.400	783,009	+0.13(+1.44%)
Dec 24, 2018	9.251	9.283	9.251	9.267	260,581	+0.02(+0.17%)
Dec 21, 2018	9.212	9.298	9.204	9.251	572,054	+0.03(+0.34%)
Dec 20, 2018	9.251	9.267	9.197	9.220	463,835	+0.00(+0.00%)
Dec 19, 2018	9.204	9.259	9.204	9.220	530,988	+0.02(+0.17%)
Dec 18, 2018	9.220	9.298	9.204	9.204	893,053	-0.02(-0.25%)
Dec 17, 2018	9.306	9.338	9.228	9.228	551,601	-0.08(-0.84%)
Dec 14, 2018	9.314	9.314	9.283	9.306	400,374	-0.01(-0.08%)
Dec 13, 2018	9.330	9.330	9.283	9.314	538,094	-0.03(-0.34%)
Dec 12, 2018	9.353	9.385	9.330	9.345	521,350	-0.01(-0.08%)
Dec 11, 2018	9.446	9.464	9.353	9.353	343,922	-0.07(-0.75%)
Dec 10, 2018	9.423	9.458	9.404	9.423	375,710	+0.02(+0.25%)
Dec 07, 2018	9.384	9.462	9.384	9.400	335,083	-0.02(-0.17%)
Dec 06, 2018	9.392	9.439	9.392	9.415	434,388	+0.02(+0.25%)
Dec 04, 2018	9.298	9.400	9.298	9.392	701,549	+0.12(+1.35%)