BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.613	5.613	5.503	5.554	720,443	-0.10(-1.77%)
Feb 28, 2008	5.772	5.781	5.636	5.654	469,733	-0.15(-2.59%)
Feb 27, 2008	5.859	5.868	5.786	5.804	280,322	-0.07(-1.16%)
Feb 26, 2008	5.877	5.890	5.845	5.872	351,270	+0.00(+0.00%)
Feb 25, 2008	5.804	5.909	5.804	5.872	259,000	+0.07(+1.18%)
Feb 22, 2008	5.836	5.845	5.751	5.804	330,807	-0.04(-0.70%)
Feb 21, 2008	5.895	5.895	5.790	5.845	292,919	-0.04(-0.62%)
Feb 20, 2008	5.877	5.909	5.849	5.881	413,874	-0.02(-0.39%)
Feb 19, 2008	5.745	5.922	5.740	5.904	525,279	+0.18(+3.10%)
Feb 18, 2008	5.713	5.745	5.649	5.727	0	+0.00(+0.00%)
Feb 15, 2008	5.713	5.745	5.649	5.727	615,154	-0.02(-0.40%)
Feb 14, 2008	5.890	5.890	5.736	5.749	698,695	-0.21(-3.51%)
Feb 13, 2008	6.182	6.186	5.918	5.959	771,071	-0.23(-3.68%)
Feb 12, 2008	6.109	6.218	6.109	6.186	588,595	+0.05(+0.74%)
Feb 11, 2008	6.164	6.173	6.118	6.141	373,782	-0.00(-0.07%)
Feb 08, 2008	6.177	6.177	6.127	6.145	322,487	+0.02(+0.37%)
Feb 07, 2008	6.095	6.154	6.095	6.123	343,473	+0.00(+0.07%)
Feb 06, 2008	6.145	6.154	6.100	6.118	623,666	-0.01(-0.22%)
Feb 05, 2008	6.068	6.145	6.068	6.132	289,096	+0.04(+0.67%)
Feb 04, 2008	6.132	6.154	6.091	6.091	233,298	-0.04(-0.59%)
Feb 01, 2008	6.136	6.173	6.104	6.127	353,242	-0.01(-0.15%)
Jan 31, 2008	6.141	6.152	6.109	6.136	286,939	-0.00(-0.07%)
Jan 30, 2008	6.164	6.173	6.123	6.141	499,548	-0.03(-0.44%)
Jan 29, 2008	6.145	6.168	6.128	6.168	328,445	+0.05(+0.74%)
Jan 28, 2008	6.141	6.168	6.100	6.123	343,462	-0.05(-0.81%)
Jan 25, 2008	6.182	6.186	6.136	6.173	387,292	-0.01(-0.22%)
Jan 24, 2008	6.154	6.195	6.145	6.186	299,751	+0.03(+0.52%)
Jan 23, 2008	6.091	6.200	6.091	6.154	283,824	+0.03(+0.45%)
Jan 22, 2008	5.954	6.159	5.922	6.127	413,874	+0.06(+0.98%)
Jan 21, 2008	6.177	6.186	6.036	6.068	0	+0.00(+0.00%)
Jan 18, 2008	6.177	6.186	6.036	6.068	535,635	-0.12(-1.99%)
Jan 17, 2008	6.241	6.241	6.168	6.191	463,521	-0.06(-0.95%)
Jan 16, 2008	6.268	6.268	6.236	6.250	245,918	+0.01(+0.22%)
Jan 15, 2008	6.259	6.270	6.223	6.236	416,729	+0.00(+0.00%)
Jan 14, 2008	6.227	6.241	6.209	6.236	385,810	+0.03(+0.44%)
Jan 11, 2008	6.186	6.223	6.168	6.209	302,277	+0.03(+0.52%)
Jan 10, 2008	6.150	6.191	6.113	6.177	308,648	+0.04(+0.59%)
Jan 09, 2008	6.145	6.168	6.091	6.141	338,005	+0.00(+0.00%)
Jan 08, 2008	6.086	6.154	6.086	6.141	550,953	+0.06(+0.97%)
Jan 07, 2008	6.104	6.109	6.063	6.082	335,668	+0.02(+0.30%)
Jan 04, 2008	6.073	6.095	6.004	6.063	476,128	+0.08(+1.29%)
Jan 03, 2008	5.900	6.041	5.886	5.986	402,670	+0.08(+1.39%)
Jan 02, 2008	5.777	5.904	5.777	5.904	342,917	+0.12(+2.13%)
Jan 01, 2008	5.781	5.804	5.736	5.781	926,713	+0.00(+0.00%)
Dec 31, 2007	5.781	5.804	5.736	5.781	926,713	+0.02(+0.32%)
Dec 28, 2007	5.713	5.781	5.708	5.763	882,540	+0.02(+0.40%)
Dec 27, 2007	5.690	5.763	5.676	5.740	667,382	+0.04(+0.64%)
Dec 26, 2007	5.772	5.813	5.704	5.704	728,014	-0.06(-1.10%)
Dec 24, 2007	5.690	5.786	5.672	5.768	315,677	+0.08(+1.44%)
Dec 21, 2007	5.704	5.727	5.663	5.686	656,618	-0.01(-0.24%)
Dec 20, 2007	5.704	5.731	5.654	5.699	676,169	-0.00(-0.08%)
Dec 19, 2007	5.704	5.754	5.681	5.704	674,577	-0.01(-0.24%)
Dec 18, 2007	5.758	5.777	5.708	5.717	645,634	-0.01(-0.24%)
Dec 17, 2007	5.722	5.818	5.722	5.731	555,346	-0.03(-0.47%)
Dec 14, 2007	5.686	5.790	5.686	5.758	487,466	-0.00(-0.08%)
Dec 13, 2007	5.909	5.909	5.736	5.763	890,795	-0.15(-2.54%)
Dec 12, 2007	5.900	5.959	5.868	5.913	538,431	-0.02(-0.31%)
Dec 11, 2007	5.918	5.950	5.904	5.931	382,240	+0.00(+0.08%)
Dec 10, 2007	5.918	5.950	5.904	5.927	469,232	-0.01(-0.23%)
Dec 07, 2007	5.959	5.977	5.922	5.941	425,736	-0.01(-0.23%)
Dec 06, 2007	5.909	5.995	5.899	5.954	548,317	+0.05(+0.93%)
Dec 05, 2007	5.881	5.918	5.840	5.900	588,298	+0.05(+0.86%)
Dec 04, 2007	5.717	5.872	5.717	5.849	438,258	+0.05(+0.94%)