BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.573	6.601	6.550	6.573	314,359	+0.00(+0.00%)
Feb 27, 2003	6.573	6.591	6.546	6.573	83,477	+0.00(+0.00%)
Feb 26, 2003	6.555	6.573	6.541	6.573	112,914	+0.02(+0.28%)
Feb 25, 2003	6.528	6.555	6.510	6.555	144,548	+0.01(+0.21%)
Feb 24, 2003	6.500	6.541	6.496	6.541	123,239	+0.05(+0.84%)
Feb 21, 2003	6.496	6.510	6.478	6.487	192,657	+0.00(+0.07%)
Feb 20, 2003	6.505	6.505	6.464	6.482	146,964	-0.01(-0.14%)
Feb 19, 2003	6.496	6.505	6.473	6.491	122,580	-0.01(-0.21%)
Feb 18, 2003	6.500	6.505	6.459	6.505	94,681	+0.02(+0.28%)
Feb 14, 2003	6.505	6.523	6.450	6.487	166,076	-0.02(-0.35%)
Feb 13, 2003	6.528	6.546	6.500	6.510	222,094	-0.02(-0.28%)
Feb 12, 2003	6.528	6.537	6.514	6.528	92,923	-0.03(-0.42%)
Feb 11, 2003	6.550	6.555	6.537	6.555	194,195	+0.01(+0.21%)
Feb 10, 2003	6.555	6.560	6.537	6.541	68,539	-0.01(-0.14%)
Feb 07, 2003	6.537	6.569	6.532	6.550	59,313	+0.01(+0.21%)
Feb 06, 2003	6.537	6.555	6.532	6.537	151,358	+0.00(+0.00%)
Feb 05, 2003	6.573	6.573	6.532	6.537	128,072	-0.04(-0.62%)
Feb 04, 2003	6.560	6.587	6.555	6.578	309,746	+0.02(+0.28%)
Feb 03, 2003	6.541	6.560	6.519	6.560	157,070	+0.01(+0.14%)
Jan 31, 2003	6.541	6.550	6.519	6.550	280,748	+0.02(+0.28%)
Jan 30, 2003	6.523	6.537	6.514	6.532	124,996	+0.02(+0.35%)
Jan 29, 2003	6.510	6.550	6.510	6.510	168,712	+0.00(+0.00%)
Jan 28, 2003	6.496	6.569	6.469	6.510	248,016	+0.02(+0.35%)
Jan 27, 2003	6.450	6.523	6.450	6.487	338,963	+0.04(+0.64%)
Jan 24, 2003	6.459	6.478	6.446	6.446	154,433	-0.02(-0.28%)
Jan 23, 2003	6.455	6.469	6.437	6.464	129,610	+0.00(+0.07%)
Jan 22, 2003	6.428	6.459	6.418	6.459	134,882	+0.02(+0.28%)
Jan 21, 2003	6.391	6.441	6.373	6.441	234,616	+0.04(+0.64%)
Jan 17, 2003	6.337	6.400	6.337	6.400	63,926	+0.06(+0.93%)
Jan 16, 2003	6.373	6.391	6.337	6.341	185,628	-0.04(-0.64%)
Jan 15, 2003	6.355	6.418	6.341	6.382	172,667	+0.03(+0.43%)
Jan 14, 2003	6.273	6.355	6.273	6.355	240,547	+0.03(+0.43%)
Jan 13, 2003	6.350	6.423	6.327	6.327	199,028	-0.07(-1.07%)
Jan 10, 2003	6.368	6.396	6.305	6.396	184,090	+0.07(+1.15%)
Jan 09, 2003	6.459	6.459	6.323	6.323	176,841	-0.13(-1.98%)
Jan 08, 2003	6.459	6.482	6.450	6.450	75,789	-0.04(-0.56%)
Jan 07, 2003	6.514	6.523	6.464	6.487	155,751	-0.03(-0.49%)
Jan 06, 2003	6.560	6.578	6.337	6.519	125,436	-0.07(-1.11%)
Jan 03, 2003	6.505	6.591	6.487	6.591	135,321	+0.08(+1.19%)
Jan 02, 2003	6.569	6.605	6.500	6.514	97,756	-0.10(-1.51%)
Dec 31, 2002	6.569	6.623	6.564	6.614	318,313	+0.06(+0.90%)
Dec 30, 2002	6.446	6.569	6.446	6.555	334,570	+0.11(+1.69%)
Dec 27, 2002	6.409	6.487	6.409	6.446	163,660	+0.05(+0.71%)
Dec 26, 2002	6.382	6.400	6.337	6.400	146,086	+0.03(+0.50%)
Dec 24, 2002	6.368	6.368	6.346	6.368	97,317	+0.01(+0.14%)
Dec 23, 2002	6.323	6.359	6.309	6.359	163,440	+0.04(+0.58%)
Dec 20, 2002	6.318	6.346	6.296	6.323	175,523	+0.00(+0.07%)
Dec 19, 2002	6.259	6.332	6.259	6.318	208,694	+0.03(+0.43%)
Dec 18, 2002	6.245	6.296	6.245	6.291	235,055	+0.06(+0.95%)
Dec 17, 2002	6.232	6.268	6.223	6.232	264,053	-0.00(-0.07%)
Dec 16, 2002	6.241	6.268	6.223	6.236	215,504	-0.04(-0.65%)
Dec 13, 2002	6.300	6.323	6.250	6.277	230,881	-0.05(-0.72%)
Dec 12, 2002	6.318	6.350	6.282	6.323	170,470	+0.01(+0.14%)
Dec 11, 2002	6.350	6.355	6.305	6.314	202,543	-0.05(-0.86%)
Dec 10, 2002	6.364	6.368	6.309	6.368	187,824	+0.00(+0.07%)
Dec 09, 2002	6.373	6.391	6.323	6.364	217,481	-0.00(-0.07%)
Dec 06, 2002	6.364	6.373	6.327	6.368	172,447	-0.01(-0.21%)
Dec 05, 2002	6.359	6.396	6.355	6.382	201,225	+0.00(+0.00%)
Dec 04, 2002	6.314	6.400	6.314	6.382	171,568	+0.06(+1.01%)
Dec 03, 2002	6.291	6.350	6.286	6.318	172,886	-0.00(-0.07%)