BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.819	6.846	6.805	6.828	103,468	+0.01(+0.13%)
Feb 27, 2002	6.810	6.824	6.796	6.819	111,596	+0.01(+0.20%)
Feb 26, 2002	6.810	6.819	6.783	6.805	112,255	+0.00(+0.07%)
Feb 25, 2002	6.787	6.815	6.787	6.801	83,038	+0.00(+0.00%)
Feb 22, 2002	6.787	6.801	6.774	6.801	109,399	+0.02(+0.27%)
Feb 21, 2002	6.796	6.819	6.769	6.783	122,141	-0.01(-0.20%)
Feb 20, 2002	6.787	6.801	6.760	6.796	87,212	+0.01(+0.13%)
Feb 19, 2002	6.792	6.805	6.760	6.787	1,537,748	-0.01(-0.13%)
Feb 18, 2002	6.824	6.824	6.787	6.796	92,484	+0.00(+0.00%)
Feb 15, 2002	6.824	6.824	6.787	6.796	92,484	-0.03(-0.40%)
Feb 14, 2002	6.828	6.837	6.796	6.824	123,019	+0.00(+0.00%)
Feb 13, 2002	6.787	6.828	6.783	6.824	204,959	+0.00(+0.07%)
Feb 12, 2002	6.828	6.865	6.815	6.819	110,717	-0.02(-0.27%)
Feb 11, 2002	6.833	6.851	6.819	6.837	143,669	+0.00(+0.07%)
Feb 08, 2002	6.828	6.842	6.801	6.833	123,898	+0.02(+0.27%)
Feb 07, 2002	6.810	6.815	6.792	6.815	126,974	+0.01(+0.20%)
Feb 06, 2002	6.801	6.815	6.796	6.801	95,999	-0.01(-0.20%)
Feb 05, 2002	6.801	6.837	6.801	6.815	157,289	+0.00(+0.00%)
Feb 04, 2002	6.815	6.828	6.787	6.815	14,872,224	-0.01(-0.20%)
Feb 01, 2002	6.833	6.860	6.819	6.828	104,347	-0.01(-0.13%)
Jan 31, 2002	6.828	6.865	6.810	6.837	111,596	+0.02(+0.27%)
Jan 30, 2002	6.805	6.846	6.805	6.819	183,431	+0.02(+0.33%)
Jan 29, 2002	6.787	6.828	6.787	6.796	878,713	+0.01(+0.13%)
Jan 28, 2002	6.783	6.815	6.764	6.787	173,985	-0.00(-0.07%)
Jan 25, 2002	6.805	6.810	6.783	6.792	120,383	-0.01(-0.20%)
Jan 24, 2002	6.787	6.805	6.778	6.805	140,154	+0.02(+0.27%)
Jan 23, 2002	6.783	6.801	6.764	6.787	187,824	+0.02(+0.27%)
Jan 22, 2002	6.769	6.796	6.764	6.769	153,555	-0.03(-0.47%)
Jan 21, 2002	6.769	6.801	6.751	6.801	71,175	+0.00(+0.00%)
Jan 18, 2002	6.769	6.801	6.751	6.801	71,175	+0.05(+0.67%)
Jan 17, 2002	6.701	6.801	6.683	6.755	181,234	+0.03(+0.41%)
Jan 16, 2002	6.719	6.746	6.692	6.728	201,005	-0.00(-0.07%)
Jan 15, 2002	6.746	6.774	6.728	6.733	183,211	-0.05(-0.74%)
Jan 14, 2002	6.801	6.801	6.746	6.783	114,672	+0.01(+0.20%)
Jan 11, 2002	6.778	6.801	6.728	6.769	162,342	-0.05(-0.67%)
Jan 10, 2002	6.792	6.819	6.778	6.815	146,964	+0.21(+3.24%)