BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.585	5.585	5.476	5.526	724,038	-0.10(-1.77%)
Feb 28, 2008	5.743	5.752	5.608	5.626	472,077	-0.15(-2.59%)
Feb 27, 2008	5.829	5.839	5.757	5.775	281,721	-0.07(-1.16%)
Feb 26, 2008	5.848	5.861	5.816	5.843	353,022	+0.00(+0.00%)
Feb 25, 2008	5.775	5.879	5.775	5.843	260,292	+0.07(+1.18%)
Feb 22, 2008	5.807	5.816	5.723	5.775	332,457	-0.04(-0.70%)
Feb 21, 2008	5.866	5.866	5.762	5.816	294,380	-0.04(-0.62%)
Feb 20, 2008	5.848	5.879	5.820	5.852	415,938	-0.02(-0.39%)
Feb 19, 2008	5.716	5.893	5.712	5.875	527,900	+0.18(+3.10%)
Feb 18, 2008	5.685	5.716	5.621	5.698	0	+0.00(+0.00%)
Feb 15, 2008	5.685	5.716	5.621	5.698	618,223	-0.02(-0.40%)
Feb 14, 2008	5.861	5.861	5.707	5.721	702,181	-0.21(-3.51%)
Feb 13, 2008	6.151	6.156	5.888	5.929	774,917	-0.23(-3.68%)
Feb 12, 2008	6.079	6.187	6.079	6.156	591,531	+0.05(+0.74%)
Feb 11, 2008	6.133	6.142	6.088	6.110	375,647	-0.00(-0.07%)
Feb 08, 2008	6.147	6.147	6.097	6.115	324,096	+0.02(+0.37%)
Feb 07, 2008	6.065	6.124	6.065	6.092	345,187	+0.00(+0.07%)
Feb 06, 2008	6.115	6.124	6.070	6.088	626,778	-0.01(-0.22%)
Feb 05, 2008	6.038	6.115	6.038	6.101	290,539	+0.04(+0.67%)
Feb 04, 2008	6.101	6.124	6.060	6.060	234,462	-0.04(-0.59%)
Feb 01, 2008	6.106	6.142	6.074	6.097	355,005	-0.01(-0.15%)
Jan 31, 2008	6.110	6.122	6.079	6.106	288,371	-0.00(-0.07%)
Jan 30, 2008	6.133	6.142	6.092	6.110	502,040	-0.03(-0.44%)
Jan 29, 2008	6.115	6.137	6.097	6.137	330,084	+0.05(+0.74%)
Jan 28, 2008	6.110	6.137	6.070	6.092	345,176	-0.05(-0.81%)
Jan 25, 2008	6.151	6.156	6.106	6.142	389,225	-0.01(-0.22%)
Jan 24, 2008	6.124	6.165	6.115	6.156	301,246	+0.03(+0.52%)
Jan 23, 2008	6.060	6.169	6.060	6.124	285,240	+0.03(+0.45%)
Jan 22, 2008	5.925	6.128	5.893	6.097	415,938	+0.06(+0.98%)
Jan 21, 2008	6.147	6.156	6.006	6.038	0	+0.00(+0.00%)
Jan 18, 2008	6.147	6.156	6.006	6.038	538,307	-0.12(-1.99%)
Jan 17, 2008	6.210	6.210	6.137	6.160	465,833	-0.06(-0.95%)
Jan 16, 2008	6.237	6.237	6.205	6.219	247,145	+0.01(+0.22%)
Jan 15, 2008	6.228	6.239	6.192	6.205	418,808	+0.00(+0.00%)
Jan 14, 2008	6.196	6.210	6.178	6.205	387,734	+0.03(+0.44%)
Jan 11, 2008	6.156	6.192	6.137	6.178	303,785	+0.03(+0.52%)
Jan 10, 2008	6.119	6.160	6.083	6.147	310,187	+0.04(+0.59%)
Jan 09, 2008	6.115	6.137	6.060	6.110	339,692	+0.00(+0.00%)
Jan 08, 2008	6.056	6.124	6.056	6.110	553,701	+0.06(+0.97%)
Jan 07, 2008	6.074	6.079	6.033	6.051	337,343	+0.02(+0.30%)
Jan 04, 2008	6.042	6.065	5.974	6.033	478,504	+0.08(+1.29%)
Jan 03, 2008	5.870	6.011	5.857	5.956	404,679	+0.08(+1.39%)
Jan 02, 2008	5.748	5.875	5.748	5.875	344,628	+0.12(+2.13%)
Jan 01, 2008	5.752	5.775	5.707	5.752	931,336	+0.00(+0.00%)
Dec 31, 2007	5.752	5.775	5.707	5.752	931,336	+0.02(+0.32%)
Dec 28, 2007	5.685	5.752	5.680	5.734	886,943	+0.02(+0.40%)
Dec 27, 2007	5.662	5.734	5.648	5.712	670,712	+0.04(+0.64%)
Dec 26, 2007	5.743	5.784	5.675	5.675	731,646	-0.06(-1.10%)
Dec 24, 2007	5.662	5.757	5.644	5.739	317,252	+0.08(+1.44%)
Dec 21, 2007	5.675	5.698	5.635	5.657	659,894	-0.01(-0.24%)
Dec 20, 2007	5.675	5.703	5.626	5.671	679,543	-0.00(-0.08%)
Dec 19, 2007	5.675	5.725	5.653	5.675	677,942	-0.01(-0.24%)
Dec 18, 2007	5.730	5.748	5.680	5.689	648,855	-0.01(-0.24%)
Dec 17, 2007	5.694	5.789	5.694	5.703	558,117	-0.03(-0.47%)
Dec 14, 2007	5.657	5.762	5.657	5.730	489,898	-0.00(-0.08%)
Dec 13, 2007	5.879	5.879	5.707	5.734	895,239	-0.15(-2.54%)
Dec 12, 2007	5.870	5.929	5.839	5.884	541,117	-0.02(-0.31%)
Dec 11, 2007	5.888	5.920	5.875	5.902	384,147	+0.00(+0.08%)
Dec 10, 2007	5.888	5.920	5.875	5.897	471,573	-0.01(-0.23%)
Dec 07, 2007	5.929	5.947	5.893	5.911	427,860	-0.01(-0.23%)
Dec 06, 2007	5.879	5.965	5.870	5.925	551,052	+0.05(+0.93%)
Dec 05, 2007	5.852	5.888	5.811	5.870	591,233	+0.05(+0.86%)
Dec 04, 2007	5.689	5.843	5.689	5.820	440,444	+0.05(+0.94%)
Dec 03, 2007	5.775	5.834	5.762	5.766	420,795	-0.02(-0.31%)
Nov 30, 2007	5.780	5.820	5.757	5.784	355,667	+0.01(+0.16%)
Nov 29, 2007	5.752	5.798	5.752	5.775	384,588	-0.02(-0.39%)
Nov 28, 2007	5.635	5.820	5.635	5.798	629,206	+0.16(+2.81%)
Nov 27, 2007	5.680	5.734	5.639	5.639	402,257	-0.05(-0.95%)
Nov 26, 2007	5.784	5.784	5.657	5.694	471,353	-0.03(-0.47%)
Nov 23, 2007	5.734	5.784	5.721	5.721	109,504	-0.00(-0.08%)
Nov 21, 2007	5.775	5.857	5.707	5.725	356,771	+0.02(+0.32%)
Nov 20, 2007	5.585	5.748	5.571	5.707	548,182	+0.10(+1.69%)
Nov 19, 2007	5.544	5.653	5.517	5.612	572,467	+0.07(+1.31%)
Nov 16, 2007	5.549	5.571	5.481	5.540	649,959	-0.02(-0.33%)
Nov 15, 2007	5.589	5.589	5.526	5.558	417,875	-0.01(-0.24%)
Nov 14, 2007	5.544	5.617	5.544	5.571	543,325	-0.06(-1.05%)
Nov 13, 2007	5.685	5.739	5.630	5.630	292,084	-0.04(-0.64%)
Nov 12, 2007	5.689	5.707	5.648	5.666	345,953	-0.06(-1.11%)
Nov 09, 2007	5.784	5.789	5.725	5.730	200,683	-0.04(-0.63%)
Nov 08, 2007	5.911	5.911	5.721	5.766	333,148	-0.05(-0.78%)
Nov 07, 2007	5.861	5.879	5.811	5.811	257,202	-0.07(-1.16%)
Nov 06, 2007	5.888	5.906	5.870	5.879	386,575	-0.01(-0.15%)
Nov 05, 2007	5.811	5.906	5.811	5.888	301,359	-0.02(-0.31%)
Nov 02, 2007	5.906	5.929	5.902	5.906	229,384	-0.00(-0.08%)
Nov 01, 2007	5.875	5.929	5.866	5.911	332,706	+0.00(+0.08%)
Oct 31, 2007	5.879	5.920	5.879	5.906	162,489	+0.03(+0.46%)
Oct 30, 2007	5.857	5.916	5.852	5.879	396,069	+0.03(+0.46%)
Oct 29, 2007	5.848	5.875	5.811	5.852	982,445	+0.01(+0.16%)
Oct 26, 2007	5.875	5.875	5.816	5.843	1,542,991	-0.01(-0.23%)
Oct 25, 2007	5.965	5.983	5.811	5.857	979,134	-0.11(-1.90%)
Oct 24, 2007	6.065	6.070	5.970	5.970	597,194	-0.15(-2.51%)
Oct 23, 2007	6.115	6.133	6.079	6.124	131,139	+0.05(+0.75%)
Oct 22, 2007	6.060	6.115	6.060	6.079	73,959	+0.01(+0.15%)
Oct 19, 2007	6.088	6.101	6.047	6.070	193,398	-0.01(-0.22%)
Oct 18, 2007	6.038	6.092	6.033	6.083	147,256	+0.06(+0.98%)
Oct 17, 2007	5.988	6.038	5.970	6.024	202,670	+0.06(+0.99%)
Oct 16, 2007	5.997	6.024	5.961	5.965	202,008	-0.03(-0.53%)
Oct 15, 2007	6.015	6.065	5.997	5.997	176,840	-0.03(-0.45%)
Oct 12, 2007	6.029	6.065	6.024	6.024	102,660	+0.00(+0.00%)
Oct 11, 2007	6.056	6.065	6.024	6.024	219,008	-0.07(-1.12%)
Oct 10, 2007	6.088	6.196	6.070	6.092	144,827	-0.03(-0.52%)
Oct 09, 2007	6.106	6.156	6.097	6.124	103,322	-0.00(-0.07%)
Oct 08, 2007	6.056	6.147	6.056	6.128	141,957	+0.04(+0.59%)
Oct 05, 2007	6.092	6.115	6.074	6.092	124,075	-0.02(-0.30%)
Oct 04, 2007	6.101	6.137	6.088	6.110	219,138	-0.03(-0.44%)
Oct 03, 2007	6.092	6.156	6.092	6.137	259,630	+0.05(+0.74%)
Oct 02, 2007	6.101	6.106	6.074	6.092	163,372	-0.00(-0.07%)
Oct 01, 2007	6.101	6.106	6.074	6.097	154,321	+0.01(+0.15%)
Sep 28, 2007	6.088	6.097	6.065	6.088	123,854	+0.02(+0.37%)
Sep 27, 2007	6.029	6.079	6.029	6.065	185,008	+0.01(+0.22%)
Sep 26, 2007	6.065	6.079	6.015	6.051	125,179	+0.00(+0.07%)
Sep 25, 2007	6.047	6.079	6.002	6.047	150,568	-0.01(-0.22%)
Sep 24, 2007	6.070	6.115	6.042	6.060	175,957	-0.03(-0.45%)
Sep 21, 2007	6.056	6.133	6.056	6.088	175,515	+0.01(+0.22%)
Sep 20, 2007	6.133	6.156	6.074	6.074	118,114	-0.05(-0.89%)
Sep 19, 2007	6.137	6.169	6.128	6.128	194,281	-0.01(-0.15%)
Sep 18, 2007	6.088	6.165	6.083	6.137	152,775	+0.04(+0.59%)
Sep 17, 2007	6.165	6.165	6.065	6.101	195,606	-0.02(-0.30%)
Sep 14, 2007	6.110	6.178	6.110	6.119	112,374	-0.02(-0.37%)
Sep 13, 2007	6.219	6.246	6.137	6.142	188,982	-0.09(-1.38%)
Sep 12, 2007	6.224	6.251	6.210	6.228	143,282	-0.04(-0.58%)
Sep 11, 2007	6.210	6.273	6.210	6.264	177,944	+0.05(+0.73%)
Sep 10, 2007	6.156	6.246	6.142	6.219	198,696	+0.10(+1.63%)
Sep 07, 2007	6.070	6.160	6.065	6.119	179,489	+0.06(+0.97%)
Sep 06, 2007	6.070	6.115	6.020	6.060	256,539	+0.04(+0.60%)
Sep 05, 2007	5.965	6.051	5.961	6.024	190,749	+0.04(+0.68%)
Sep 04, 2007	6.024	6.042	5.961	5.983	286,565	-0.01(-0.23%)
Aug 31, 2007	6.042	6.065	5.974	5.997	213,488	-0.01(-0.15%)
Aug 30, 2007	5.961	6.015	5.952	6.006	309,304	+0.05(+0.91%)
Aug 29, 2007	5.875	5.961	5.875	5.952	239,760	+0.10(+1.62%)
Aug 28, 2007	5.893	5.934	5.848	5.857	352,135	-0.05(-0.77%)
Aug 27, 2007	5.974	5.983	5.902	5.902	268,682	-0.03(-0.53%)
Aug 24, 2007	5.920	5.956	5.916	5.934	134,672	-0.01(-0.23%)
Aug 23, 2007	5.934	6.006	5.920	5.947	173,528	+0.01(+0.23%)
Aug 22, 2007	5.920	5.988	5.906	5.934	135,555	+0.03(+0.54%)
Aug 21, 2007	5.929	5.947	5.897	5.902	171,541	-0.02(-0.31%)
Aug 20, 2007	5.961	5.997	5.870	5.920	263,604	-0.03(-0.46%)
Aug 17, 2007	5.979	6.002	5.911	5.947	253,669	+0.08(+1.31%)
Aug 16, 2007	5.956	5.979	5.820	5.870	342,862	-0.10(-1.59%)
Aug 15, 2007	6.033	6.035	5.956	5.965	158,957	-0.07(-1.13%)
Aug 14, 2007	6.029	6.065	6.020	6.033	261,838	+0.00(+0.08%)
Aug 13, 2007	6.033	6.119	6.024	6.029	121,205	-0.03(-0.52%)
Aug 10, 2007	6.065	6.079	5.970	6.060	201,566	+0.00(+0.00%)
Aug 09, 2007	6.092	6.101	6.060	6.060	235,124	-0.05(-0.74%)
Aug 08, 2007	6.124	6.142	6.106	6.106	155,425	-0.02(-0.37%)
Aug 07, 2007	6.060	6.128	6.060	6.128	151,671	+0.00(+0.07%)
Aug 06, 2007	6.147	6.160	6.124	6.124	157,632	-0.04(-0.59%)
Aug 03, 2007	6.160	6.169	6.160	6.160	81,024	-0.01(-0.15%)
Aug 02, 2007	6.160	6.205	6.147	6.169	349,706	+0.01(+0.15%)
Aug 01, 2007	6.160	6.187	6.137	6.160	237,111	+0.00(+0.07%)
Jul 31, 2007	6.165	6.178	6.147	6.156	95,153	-0.00(-0.07%)
Jul 30, 2007	6.119	6.196	6.119	6.160	257,864	+0.02(+0.30%)
Jul 27, 2007	6.106	6.183	6.088	6.142	153,438	+0.07(+1.12%)
Jul 26, 2007	6.115	6.119	6.051	6.074	113,698	-0.04(-0.67%)
Jul 25, 2007	6.156	6.183	6.110	6.115	343,304	-0.03(-0.44%)
Jul 24, 2007	6.165	6.196	6.142	6.142	182,138	-0.02(-0.29%)
Jul 23, 2007	6.142	6.205	6.142	6.160	134,672	+0.02(+0.30%)
Jul 20, 2007	6.178	6.205	6.119	6.142	324,317	+0.00(+0.00%)
Jul 19, 2007	6.088	6.156	6.065	6.142	391,653	+0.05(+0.89%)
Jul 18, 2007	6.079	6.101	6.060	6.088	137,321	+0.03(+0.45%)
Jul 17, 2007	6.079	6.098	6.024	6.060	234,903	-0.04(-0.59%)
Jul 16, 2007	6.079	6.156	6.074	6.097	260,513	+0.02(+0.37%)
Jul 13, 2007	6.074	6.124	6.074	6.074	250,799	-0.03(-0.45%)
Jul 12, 2007	6.110	6.137	6.097	6.101	112,815	-0.04(-0.66%)
Jul 11, 2007	6.147	6.174	6.128	6.142	274,201	-0.01(-0.15%)
Jul 10, 2007	6.133	6.165	6.133	6.151	278,175	+0.01(+0.15%)
Jul 09, 2007	6.133	6.165	6.128	6.142	204,878	+0.00(+0.00%)
Jul 06, 2007	6.147	6.160	6.133	6.142	262,721	-0.02(-0.37%)
Jul 05, 2007	6.201	6.201	6.151	6.165	195,385	-0.04(-0.65%)
Jul 03, 2007	6.219	6.219	6.187	6.205	142,840	-0.01(-0.15%)
Jul 02, 2007	6.219	6.219	6.201	6.214	120,322	+0.01(+0.15%)
Jun 29, 2007	6.183	6.219	6.183	6.205	249,695	+0.02(+0.37%)
Jun 28, 2007	6.151	6.196	6.133	6.183	156,308	+0.04(+0.66%)
Jun 27, 2007	6.119	6.156	6.110	6.142	152,334	+0.03(+0.44%)
Jun 26, 2007	6.133	6.133	6.110	6.115	219,449	-0.01(-0.15%)
Jun 25, 2007	6.183	6.205	6.119	6.124	300,694	-0.05(-0.88%)
Jun 22, 2007	6.174	6.210	6.165	6.178	96,257	-0.01(-0.15%)
Jun 21, 2007	6.165	6.205	6.142	6.187	184,567	+0.02(+0.29%)
Jun 20, 2007	6.196	6.201	6.165	6.169	248,150	-0.03(-0.44%)
Jun 19, 2007	6.187	6.233	6.169	6.196	351,031	-0.03(-0.51%)
Jun 18, 2007	6.255	6.269	6.219	6.228	232,475	-0.03(-0.43%)
Jun 15, 2007	6.278	6.278	6.219	6.255	129,594	+0.01(+0.15%)
Jun 14, 2007	6.264	6.278	6.228	6.246	200,242	-0.02(-0.29%)
Jun 13, 2007	6.242	6.287	6.237	6.264	298,266	+0.00(+0.07%)
Jun 12, 2007	6.314	6.314	6.237	6.260	308,200	-0.05(-0.86%)
Jun 11, 2007	6.314	6.332	6.287	6.314	308,863	+0.00(+0.00%)
Jun 08, 2007	6.251	6.337	6.219	6.314	634,284	+0.06(+0.94%)
Jun 07, 2007	6.319	6.319	6.255	6.255	191,852	-0.08(-1.22%)
Jun 06, 2007	6.332	6.341	6.310	6.332	168,009	+0.00(+0.00%)
Jun 05, 2007	6.368	6.368	6.332	6.332	203,112	-0.03(-0.50%)
Jun 04, 2007	6.355	6.382	6.350	6.364	244,838	+0.00(+0.07%)
Jun 01, 2007	6.391	6.400	6.350	6.359	233,800	-0.02(-0.28%)
May 31, 2007	6.387	6.391	6.368	6.378	111,491	+0.00(+0.00%)
May 30, 2007	6.382	6.391	6.364	6.378	177,061	+0.00(+0.00%)
May 29, 2007	6.368	6.409	6.368	6.378	271,552	-0.00(-0.07%)
May 25, 2007	6.396	6.414	6.373	6.382	73,738	+0.00(+0.07%)
May 24, 2007	6.364	6.409	6.364	6.378	226,514	-0.02(-0.28%)
May 23, 2007	6.409	6.441	6.368	6.396	181,255	-0.02(-0.35%)
May 22, 2007	6.459	6.464	6.418	6.418	132,685	-0.02(-0.35%)
May 21, 2007	6.459	6.500	6.441	6.441	185,891	-0.02(-0.28%)
May 18, 2007	6.477	6.482	6.459	6.459	100,673	-0.02(-0.28%)
May 17, 2007	6.473	6.486	6.464	6.477	135,996	+0.01(+0.14%)
May 16, 2007	6.459	6.486	6.459	6.468	84,556	+0.00(+0.00%)
May 15, 2007	6.482	6.486	6.455	6.468	133,568	+0.00(+0.00%)
May 14, 2007	6.473	6.491	6.464	6.468	196,268	-0.01(-0.14%)
May 11, 2007	6.459	6.486	6.459	6.477	104,867	-0.02(-0.28%)
May 10, 2007	6.495	6.518	6.486	6.495	110,607	+0.00(+0.07%)
May 09, 2007	6.486	6.504	6.477	6.491	203,112	+0.00(+0.00%)
May 08, 2007	6.532	6.536	6.491	6.491	328,291	-0.03(-0.42%)
May 07, 2007	6.527	6.536	6.504	6.518	145,931	-0.00(-0.07%)
May 04, 2007	6.495	6.522	6.495	6.522	121,867	+0.02(+0.35%)
May 03, 2007	6.491	6.518	6.477	6.500	183,905	+0.02(+0.28%)
May 02, 2007	6.477	6.491	6.468	6.482	111,932	+0.01(+0.14%)
May 01, 2007	6.486	6.500	6.468	6.473	233,579	-0.02(-0.28%)
Apr 30, 2007	6.541	6.541	6.468	6.491	122,529	+0.02(+0.35%)
Apr 27, 2007	6.468	6.486	6.468	6.468	151,451	+0.00(+0.07%)
Apr 26, 2007	6.491	6.491	6.464	6.464	153,217	-0.02(-0.28%)
Apr 25, 2007	6.482	6.500	6.477	6.482	51,219	-0.01(-0.21%)
Apr 24, 2007	6.500	6.518	6.482	6.495	143,061	+0.01(+0.21%)
Apr 23, 2007	6.477	6.504	6.477	6.482	116,348	+0.00(+0.07%)
Apr 20, 2007	6.495	6.495	6.468	6.477	82,569	+0.00(+0.00%)
Apr 19, 2007	6.455	6.477	6.455	6.477	124,516	+0.02(+0.28%)
Apr 18, 2007	6.446	6.491	6.441	6.459	190,749	+0.00(+0.07%)
Apr 17, 2007	6.436	6.468	6.423	6.455	232,696	+0.02(+0.28%)
Apr 16, 2007	6.477	6.486	6.432	6.436	124,295	-0.03(-0.42%)
Apr 13, 2007	6.482	6.504	6.459	6.464	161,606	-0.02(-0.28%)
Apr 12, 2007	6.482	6.500	6.477	6.482	127,607	-0.02(-0.28%)
Apr 11, 2007	6.491	6.522	6.486	6.500	109,945	+0.00(+0.00%)
Apr 10, 2007	6.459	6.509	6.455	6.500	164,035	+0.03(+0.42%)
Apr 09, 2007	6.459	6.473	6.432	6.473	138,646	+0.01(+0.21%)
Apr 05, 2007	6.477	6.495	6.455	6.459	182,801	-0.01(-0.14%)
Apr 04, 2007	6.504	6.518	6.432	6.468	237,111	-0.03(-0.42%)
Apr 03, 2007	6.500	6.518	6.486	6.495	134,893	-0.01(-0.14%)
Apr 02, 2007	6.513	6.522	6.495	6.504	134,230	-0.00(-0.07%)
Mar 30, 2007	6.509	6.541	6.504	6.509	73,517	-0.01(-0.14%)
Mar 29, 2007	6.518	6.536	6.509	6.518	80,141	+0.00(+0.07%)
Mar 28, 2007	6.491	6.527	6.482	6.513	127,166	+0.02(+0.35%)
Mar 27, 2007	6.500	6.513	6.486	6.491	134,893	+0.01(+0.14%)
Mar 26, 2007	6.446	6.491	6.427	6.482	224,969	+0.03(+0.42%)
Mar 23, 2007	6.468	6.486	6.455	6.455	81,686	+0.01(+0.14%)
Mar 22, 2007	6.468	6.477	6.441	6.446	126,724	-0.02(-0.35%)
Mar 21, 2007	6.468	6.486	6.459	6.468	135,113	+0.00(+0.00%)
Mar 20, 2007	6.491	6.500	6.468	6.468	76,167	-0.00(-0.07%)
Mar 19, 2007	6.500	6.500	6.473	6.473	118,335	+0.00(+0.07%)
Mar 16, 2007	6.500	6.500	6.464	6.468	145,711	-0.03(-0.42%)
Mar 15, 2007	6.513	6.522	6.486	6.495	151,230	-0.00(-0.07%)
Mar 14, 2007	6.504	6.518	6.468	6.500	98,906	+0.01(+0.14%)
Mar 13, 2007	6.495	6.522	6.464	6.491	182,580	-0.00(-0.07%)
Mar 12, 2007	6.518	6.518	6.477	6.495	113,257	+0.02(+0.35%)
Mar 09, 2007	6.495	6.500	6.473	6.473	98,906	-0.02(-0.28%)
Mar 08, 2007	6.500	6.513	6.486	6.491	114,361	-0.00(-0.07%)
Mar 07, 2007	6.486	6.504	6.468	6.495	56,518	+0.02(+0.28%)
Mar 06, 2007	6.441	6.500	6.436	6.477	184,125	+0.00(+0.07%)
Mar 05, 2007	6.473	6.473	6.405	6.473	218,787	+0.01(+0.21%)
Mar 02, 2007	6.436	6.477	6.432	6.459	173,528	+0.02(+0.35%)