Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.13 +0.00 (+0.04%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.689 6.721 6.648 6.662 302,506 -0.03(-0.41%)
Feb 25, 2005 6.666 6.698 6.666 6.689 233,393 +0.02(+0.34%)
Feb 24, 2005 6.617 6.748 6.603 6.666 212,196 +0.05(+0.75%)
Feb 23, 2005 6.549 6.644 6.549 6.617 173,775 +0.02(+0.34%)
Feb 22, 2005 6.630 6.644 6.549 6.594 247,746 -0.04(-0.55%)
Feb 18, 2005 6.626 6.662 6.608 6.630 132,043 -0.04(-0.61%)
Feb 17, 2005 6.644 6.671 6.603 6.671 274,022 -0.01(-0.20%)
Feb 16, 2005 6.707 6.716 6.680 6.685 135,355 -0.04(-0.61%)
Feb 15, 2005 6.703 6.739 6.698 6.725 176,866 -0.02(-0.27%)
Feb 14, 2005 6.766 6.766 6.712 6.743 331,653 +0.00(+0.07%)
Feb 11, 2005 6.716 6.748 6.716 6.739 97,817 -0.03(-0.47%)
Feb 10, 2005 6.712 6.771 6.712 6.771 148,382 +0.04(+0.61%)
Feb 09, 2005 6.725 6.757 6.716 6.730 184,595 +0.02(+0.34%)
Feb 08, 2005 6.721 6.725 6.685 6.707 168,255 -0.00(-0.07%)
Feb 07, 2005 6.666 6.725 6.657 6.712 169,138 +0.03(+0.48%)
Feb 04, 2005 6.662 6.680 6.644 6.680 119,898 +0.05(+0.74%)
Feb 03, 2005 6.648 6.657 6.626 6.630 133,588 -0.02(-0.27%)
Feb 02, 2005 6.626 6.648 6.612 6.648 144,629 +0.01(+0.14%)
Feb 01, 2005 6.630 6.653 6.621 6.639 149,045 +0.01(+0.14%)
Jan 31, 2005 6.598 6.635 6.598 6.630 266,073 +0.03(+0.48%)
Jan 28, 2005 6.621 6.626 6.594 6.598 105,325 -0.02(-0.34%)
Jan 27, 2005 6.589 6.621 6.580 6.621 121,223 +0.03(+0.48%)
Jan 26, 2005 6.580 6.607 6.571 6.589 137,342 -0.02(-0.27%)
Jan 25, 2005 6.585 6.612 6.567 6.608 182,166 +0.03(+0.41%)
Jan 24, 2005 6.571 6.589 6.567 6.580 140,212 +0.01(+0.14%)
Jan 21, 2005 6.549 6.571 6.531 6.571 160,748 +0.01(+0.21%)
Jan 20, 2005 6.503 6.575 6.503 6.558 137,121 +0.03(+0.49%)
Jan 19, 2005 6.490 6.544 6.490 6.526 81,257 +0.04(+0.63%)
Jan 18, 2005 6.472 6.517 6.472 6.485 119,236 -0.03(-0.42%)
Jan 14, 2005 6.517 6.531 6.490 6.512 129,834 -0.04(-0.62%)
Jan 13, 2005 6.567 6.585 6.540 6.553 169,801 -0.02(-0.28%)
Jan 12, 2005 6.526 6.589 6.522 6.571 139,992 +0.03(+0.42%)
Jan 11, 2005 6.558 6.580 6.512 6.544 221,028 -0.04(-0.62%)
Jan 10, 2005 6.526 6.585 6.526 6.585 151,694 +0.05(+0.69%)
Jan 07, 2005 6.544 6.562 6.526 6.540 211,533 +0.02(+0.28%)
Jan 06, 2005 6.503 6.562 6.485 6.522 125,418 +0.02(+0.35%)
Jan 05, 2005 6.413 6.512 6.404 6.499 236,264 +0.06(+0.99%)
Jan 04, 2005 6.476 6.481 6.431 6.435 150,811 -0.03(-0.49%)
Jan 03, 2005 6.426 6.472 6.408 6.467 101,129 +0.04(+0.63%)
Dec 31, 2004 6.368 6.426 6.368 6.426 175,321 +0.04(+0.64%)
Dec 30, 2004 6.386 6.422 6.372 6.386 397,453 -0.00(-0.07%)
Dec 29, 2004 6.390 6.422 6.372 6.390 225,444 +0.00(+0.07%)
Dec 28, 2004 6.399 6.426 6.358 6.386 284,621 -0.03(-0.49%)
Dec 27, 2004 6.408 6.435 6.386 6.417 155,448 +0.01(+0.14%)
Dec 23, 2004 6.408 6.417 6.377 6.408 128,730 +0.01(+0.21%)
Dec 22, 2004 6.417 6.431 6.368 6.395 164,943 -0.01(-0.14%)
Dec 21, 2004 6.440 6.440 6.377 6.404 201,597 -0.01(-0.21%)
Dec 20, 2004 6.372 6.454 6.363 6.417 277,555 +0.05(+0.71%)
Dec 17, 2004 6.318 6.395 6.318 6.372 193,206 +0.03(+0.43%)
Dec 16, 2004 6.408 6.413 6.340 6.345 249,733 -0.06(-0.99%)
Dec 15, 2004 6.372 6.426 6.372 6.408 412,910 -0.01(-0.21%)
Dec 14, 2004 6.426 6.445 6.395 6.422 204,688 -0.02(-0.35%)
Dec 13, 2004 6.445 6.467 6.435 6.445 154,565 -0.04(-0.63%)
Dec 10, 2004 6.458 6.499 6.440 6.485 211,975 +0.04(+0.63%)
Dec 09, 2004 6.417 6.467 6.408 6.445 165,164 +0.01(+0.14%)
Dec 08, 2004 6.445 6.481 6.431 6.435 208,221 -0.02(-0.35%)
Dec 07, 2004 6.422 6.458 6.422 6.458 178,412 +0.04(+0.64%)
Dec 06, 2004 6.476 6.481 6.349 6.417 348,434 -0.07(-1.05%)
Dec 03, 2004 6.476 6.544 6.472 6.485 271,151 +0.01(+0.21%)
Dec 02, 2004 6.512 6.522 6.463 6.472 211,754 -0.03(-0.49%)
Dec 01, 2004 6.467 6.531 6.467 6.503 258,786 +0.04(+0.63%)
Nov 30, 2004 6.463 6.476 6.431 6.463 262,981 -0.01(-0.14%)
Nov 29, 2004 6.499 6.517 6.463 6.472 192,102 -0.05(-0.83%)
Nov 26, 2004 6.531 6.531 6.517 6.526 24,509 -0.00(-0.07%)
Nov 24, 2004 6.544 6.549 6.499 6.531 124,756 +0.03(+0.49%)
Nov 23, 2004 6.485 6.508 6.472 6.499 145,733 +0.01(+0.21%)
Nov 22, 2004 6.458 6.526 6.458 6.485 184,816 +0.02(+0.28%)
Nov 19, 2004 6.512 6.535 6.449 6.467 183,049 -0.07(-1.04%)
Nov 18, 2004 6.517 6.553 6.508 6.535 106,208 +0.00(+0.00%)
Nov 17, 2004 6.503 6.540 6.490 6.535 135,575 +0.04(+0.63%)
Nov 16, 2004 6.531 6.531 6.485 6.494 228,977 -0.02(-0.28%)
Nov 15, 2004 6.522 6.553 6.490 6.512 304,273 +0.04(+0.56%)
Nov 12, 2004 6.454 6.517 6.435 6.476 153,019 +0.03(+0.42%)
Nov 11, 2004 6.426 6.449 6.408 6.449 248,187 +0.02(+0.35%)
Nov 10, 2004 6.363 6.431 6.331 6.426 286,608 +0.06(+1.00%)
Nov 09, 2004 6.277 6.363 6.241 6.363 338,056 +0.09(+1.37%)
Nov 08, 2004 6.349 6.395 6.182 6.277 737,497 -0.17(-2.67%)
Nov 05, 2004 6.580 6.585 6.422 6.449 732,419 -0.17(-2.60%)
Nov 04, 2004 6.612 6.626 6.589 6.621 116,807 +0.01(+0.21%)
Nov 03, 2004 6.612 6.617 6.589 6.608 156,552 -0.01(-0.14%)
Nov 02, 2004 6.594 6.626 6.589 6.617 206,455 +0.00(+0.07%)
Nov 01, 2004 6.576 6.621 6.571 6.612 209,104 +0.01(+0.21%)
Oct 29, 2004 6.585 6.608 6.580 6.598 246,200 -0.00(-0.07%)
Oct 28, 2004 6.589 6.603 6.562 6.603 250,395 +0.02(+0.28%)
Oct 27, 2004 6.585 6.598 6.508 6.585 381,776 -0.01(-0.21%)
Oct 26, 2004 6.635 6.635 6.598 6.598 189,894 -0.03(-0.42%)
Oct 25, 2004 6.617 6.639 6.612 6.626 207,780 +0.00(+0.01%)
Oct 22, 2004 6.626 6.630 6.594 6.626 183,049 +0.00(+0.00%)
Oct 21, 2004 6.617 6.639 6.608 6.626 177,529 +0.00(+0.00%)
Oct 20, 2004 6.612 6.653 6.612 6.626 156,773 +0.01(+0.14%)
Oct 19, 2004 6.626 6.635 6.608 6.617 205,130 +0.00(+0.07%)
Oct 18, 2004 6.635 6.644 6.608 6.612 129,614 -0.03(-0.48%)
Oct 15, 2004 6.626 6.648 6.612 6.644 87,881 +0.00(+0.00%)
Oct 14, 2004 6.653 6.653 6.630 6.644 82,582 +0.01(+0.20%)
Oct 13, 2004 6.635 6.652 6.617 6.630 166,268 -0.03(-0.41%)
Oct 12, 2004 6.639 6.671 6.639 6.657 211,312 +0.01(+0.20%)
Oct 11, 2004 6.630 6.648 6.617 6.644 123,652 +0.02(+0.27%)
Oct 08, 2004 6.594 6.644 6.594 6.626 224,782 +0.04(+0.55%)
Oct 07, 2004 6.567 6.608 6.567 6.589 104,000 -0.02(-0.27%)
Oct 06, 2004 6.612 6.612 6.585 6.608 85,452 -0.00(-0.07%)
Oct 05, 2004 6.549 6.617 6.544 6.612 235,822 +0.05(+0.69%)
Oct 04, 2004 6.540 6.571 6.531 6.567 151,253 -0.02(-0.28%)
Oct 01, 2004 6.603 6.603 6.558 6.585 67,567 -0.00(-0.07%)
Sep 30, 2004 6.576 6.612 6.549 6.589 470,762 +0.00(+0.08%)
Sep 29, 2004 6.626 6.626 6.535 6.584 340,485 -0.04(-0.62%)
Sep 28, 2004 6.589 6.630 6.580 6.626 212,196 +0.06(+0.90%)
Sep 27, 2004 6.567 6.598 6.549 6.567 174,438 +0.00(+0.00%)
Sep 24, 2004 6.571 6.585 6.558 6.567 284,400 -0.00(-0.07%)
Sep 23, 2004 6.598 6.612 6.562 6.571 218,599 -0.03(-0.41%)
Sep 22, 2004 6.576 6.598 6.562 6.598 199,168 +0.02(+0.34%)
Sep 21, 2004 6.589 6.589 6.544 6.576 313,988 +0.00(+0.07%)
Sep 20, 2004 6.562 6.589 6.549 6.571 234,276 +0.00(+0.07%)
Sep 17, 2004 6.522 6.567 6.522 6.567 130,276 +0.01(+0.14%)
Sep 16, 2004 6.522 6.558 6.490 6.558 109,299 +0.04(+0.56%)
Sep 15, 2004 6.522 6.526 6.503 6.522 118,352 -0.01(-0.14%)
Sep 14, 2004 6.540 6.544 6.517 6.531 223,015 +0.01(+0.14%)
Sep 13, 2004 6.512 6.544 6.508 6.522 281,750 +0.01(+0.21%)
Sep 10, 2004 6.499 6.512 6.481 6.508 208,221 +0.01(+0.21%)
Sep 09, 2004 6.476 6.499 6.476 6.494 151,915 +0.00(+0.07%)
Sep 08, 2004 6.476 6.499 6.445 6.490 215,066 +0.04(+0.56%)
Sep 07, 2004 6.404 6.490 6.404 6.454 238,693 +0.04(+0.64%)
Sep 03, 2004 6.454 6.463 6.408 6.413 196,077 -0.06(-0.91%)
Sep 02, 2004 6.485 6.503 6.431 6.472 267,398 -0.03(-0.42%)
Sep 01, 2004 6.494 6.522 6.481 6.499 119,677 -0.01(-0.21%)
Aug 31, 2004 6.485 6.522 6.472 6.512 312,222 +0.04(+0.63%)
Aug 30, 2004 6.454 6.485 6.454 6.472 201,597 +0.00(+0.00%)
Aug 27, 2004 6.467 6.485 6.458 6.472 112,611 +0.02(+0.35%)
Aug 26, 2004 6.454 6.458 6.426 6.449 163,397 +0.00(+0.00%)
Aug 25, 2004 6.435 6.454 6.422 6.449 190,777 +0.01(+0.21%)
Aug 24, 2004 6.431 6.440 6.408 6.435 206,013 +0.00(+0.07%)
Aug 23, 2004 6.404 6.431 6.404 6.431 116,365 +0.00(+0.00%)
Aug 20, 2004 6.422 6.431 6.408 6.431 143,525 +0.01(+0.14%)
Aug 19, 2004 6.422 6.422 6.399 6.422 94,726 +0.00(+0.00%)
Aug 18, 2004 6.426 6.435 6.395 6.422 201,376 +0.00(+0.07%)
Aug 17, 2004 6.390 6.417 6.372 6.417 239,576 +0.03(+0.50%)
Aug 16, 2004 6.386 6.390 6.354 6.386 265,631 +0.02(+0.36%)
Aug 13, 2004 6.363 6.390 6.340 6.363 235,160 +0.02(+0.36%)
Aug 12, 2004 6.340 6.358 6.318 6.340 212,417 -0.02(-0.28%)
Aug 11, 2004 6.368 6.372 6.331 6.358 145,953 +0.02(+0.29%)
Aug 10, 2004 6.390 6.390 6.336 6.340 264,306 -0.05(-0.71%)
Aug 09, 2004 6.386 6.390 6.358 6.386 174,658 +0.00(+0.07%)
Aug 06, 2004 6.327 6.399 6.327 6.381 482,685 +0.06(+1.00%)
Aug 05, 2004 6.309 6.327 6.300 6.318 164,060 -0.01(-0.14%)
Aug 04, 2004 6.331 6.336 6.304 6.327 145,953 -0.00(-0.07%)
Aug 03, 2004 6.300 6.331 6.286 6.331 126,302 +0.04(+0.58%)
Aug 02, 2004 6.295 6.322 6.272 6.295 172,671 -0.00(-0.07%)
Jul 30, 2004 6.241 6.318 6.241 6.300 268,060 +0.06(+0.94%)
Jul 29, 2004 6.191 6.241 6.168 6.241 174,879 +0.06(+1.03%)
Jul 28, 2004 6.141 6.182 6.132 6.177 227,652 +0.02(+0.37%)
Jul 27, 2004 6.137 6.168 6.118 6.155 231,627 +0.00(+0.00%)
Jul 26, 2004 6.159 6.168 6.137 6.155 122,769 -0.01(-0.15%)
Jul 23, 2004 6.132 6.168 6.132 6.164 218,820 +0.00(+0.07%)
Jul 22, 2004 6.146 6.168 6.137 6.159 214,625 +0.01(+0.22%)
Jul 21, 2004 6.159 6.168 6.128 6.146 165,826 -0.02(-0.29%)
Jul 20, 2004 6.227 6.254 6.164 6.164 353,733 -0.08(-1.23%)
Jul 19, 2004 6.223 6.263 6.223 6.241 236,043 +0.04(+0.58%)
Jul 16, 2004 6.186 6.223 6.186 6.204 163,397 +0.01(+0.15%)
Jul 15, 2004 6.214 6.227 6.177 6.195 212,858 -0.02(-0.29%)
Jul 14, 2004 6.173 6.218 6.168 6.214 324,145 +0.03(+0.51%)
Jul 13, 2004 6.191 6.204 6.150 6.182 267,618 -0.08(-1.23%)
Jul 12, 2004 6.227 6.268 6.223 6.259 178,633 +0.03(+0.51%)
Jul 09, 2004 6.195 6.250 6.191 6.227 200,272 +0.02(+0.29%)
Jul 08, 2004 6.173 6.223 6.173 6.209 230,744 +0.00(+0.00%)
Jul 07, 2004 6.159 6.223 6.159 6.209 186,140 +0.04(+0.66%)
Jul 06, 2004 6.150 6.186 6.146 6.168 256,357 +0.00(+0.00%)
Jul 02, 2004 6.137 6.191 6.123 6.168 174,217 +0.05(+0.74%)
Jul 01, 2004 6.028 6.123 6.028 6.123 272,255 +0.07(+1.20%)
Jun 30, 2004 5.996 6.055 5.992 6.051 275,126 +0.06(+0.98%)
Jun 29, 2004 6.014 6.019 5.969 5.992 257,903 -0.01(-0.15%)
Jun 28, 2004 6.010 6.055 5.996 6.001 255,916 -0.00(-0.08%)
Jun 25, 2004 6.001 6.037 5.996 6.005 207,559 -0.02(-0.38%)
Jun 24, 2004 5.987 6.060 5.987 6.028 314,650 +0.03(+0.45%)
Jun 23, 2004 5.978 6.005 5.960 6.001 297,207 +0.02(+0.38%)
Jun 22, 2004 5.983 5.996 5.960 5.978 191,661 -0.01(-0.15%)
Jun 21, 2004 5.964 6.001 5.964 5.987 170,684 +0.02(+0.38%)
Jun 18, 2004 5.974 5.978 5.951 5.964 206,455 +0.00(+0.08%)
Jun 17, 2004 5.974 5.974 5.919 5.960 272,476 -0.02(-0.30%)
Jun 16, 2004 5.992 5.992 5.937 5.978 376,477 +0.00(+0.00%)
Jun 15, 2004 5.946 5.996 5.942 5.978 324,587 +0.05(+0.84%)
Jun 14, 2004 5.942 5.974 5.915 5.928 294,999 -0.07(-1.21%)
Jun 10, 2004 6.032 6.060 5.974 6.001 392,816 -0.06(-1.05%)
Jun 09, 2004 6.105 6.105 6.046 6.064 205,351 -0.04(-0.59%)
Jun 08, 2004 6.096 6.123 6.087 6.100 152,136 -0.02(-0.37%)
Jun 07, 2004 6.109 6.128 6.082 6.123 222,794 -0.01(-0.15%)
Jun 04, 2004 6.118 6.141 6.114 6.132 120,119 -0.00(-0.07%)
Jun 03, 2004 6.150 6.150 6.118 6.137 119,015 -0.02(-0.29%)
Jun 02, 2004 6.159 6.182 6.118 6.155 223,457 -0.03(-0.51%)
Jun 01, 2004 6.236 6.236 6.168 6.186 176,425 -0.05(-0.80%)
May 28, 2004 6.245 6.245 6.186 6.236 181,945 +0.02(+0.36%)
May 27, 2004 6.118 6.214 6.105 6.214 213,741 +0.11(+1.86%)
May 26, 2004 6.109 6.128 6.078 6.100 156,331 +0.02(+0.30%)
May 25, 2004 6.078 6.105 6.014 6.082 300,298 +0.00(+0.07%)
May 24, 2004 6.037 6.109 6.028 6.078 295,661 +0.07(+1.13%)
May 21, 2004 5.969 6.046 5.960 6.010 288,154 +0.06(+0.99%)
May 20, 2004 5.974 6.001 5.937 5.951 227,873 +0.00(+0.08%)
May 19, 2004 5.942 5.978 5.901 5.946 238,030 +0.00(+0.08%)
May 18, 2004 5.924 5.946 5.897 5.942 243,992 +0.01(+0.15%)
May 17, 2004 5.919 5.974 5.906 5.933 374,269 +0.01(+0.15%)
May 14, 2004 5.860 5.969 5.842 5.924 495,492 +0.06(+1.08%)
May 13, 2004 5.924 5.946 5.856 5.860 287,491 -0.09(-1.45%)
May 12, 2004 6.028 6.041 5.937 5.946 328,341 -0.08(-1.28%)
May 11, 2004 5.915 6.046 5.910 6.023 544,291 +0.11(+1.84%)
May 10, 2004 5.955 5.987 5.865 5.915 452,214 -0.04(-0.68%)
May 07, 2004 6.069 6.069 5.887 5.955 514,923 -0.14(-2.38%)
May 06, 2004 6.177 6.177 6.096 6.100 314,871 -0.08(-1.25%)
May 05, 2004 6.191 6.209 6.159 6.177 206,676 +0.00(+0.07%)
May 04, 2004 6.227 6.259 6.173 6.173 432,783 -0.05(-0.87%)
May 03, 2004 6.250 6.272 6.218 6.227 296,986 -0.03(-0.43%)
Apr 30, 2004 6.173 6.254 6.173 6.254 278,659 +0.08(+1.32%)
Apr 29, 2004 6.236 6.259 6.173 6.173 211,092 -0.04(-0.66%)
Apr 28, 2004 6.223 6.241 6.186 6.214 311,338 -0.00(-0.07%)
Apr 27, 2004 6.209 6.250 6.186 6.218 376,256 +0.01(+0.22%)
Apr 26, 2004 6.300 6.304 6.204 6.204 256,799 -0.08(-1.30%)
Apr 23, 2004 6.327 6.340 6.236 6.286 437,640 -0.04(-0.64%)
Apr 22, 2004 6.381 6.381 6.304 6.327 225,003 -0.05(-0.78%)
Apr 21, 2004 6.340 6.531 6.268 6.377 730,211 +0.03(+0.43%)
Apr 20, 2004 6.363 6.386 6.345 6.349 172,892 -0.04(-0.57%)
Apr 19, 2004 6.408 6.445 6.386 6.386 216,391 -0.04(-0.63%)
Apr 16, 2004 6.363 6.449 6.363 6.426 217,274 +0.07(+1.14%)
Apr 15, 2004 6.340 6.399 6.309 6.354 295,882 +0.00(+0.07%)
Apr 14, 2004 6.304 6.431 6.304 6.349 530,600 -0.07(-1.13%)
Apr 13, 2004 6.445 6.531 6.372 6.422 398,557 -0.08(-1.25%)
Apr 12, 2004 6.608 6.608 6.503 6.503 251,499 -0.08(-1.17%)
Apr 08, 2004 6.603 6.635 6.558 6.580 236,926 -0.05(-0.82%)
Apr 07, 2004 6.562 6.680 6.544 6.635 345,564 +0.09(+1.38%)
Apr 06, 2004 6.585 6.589 6.431 6.544 443,161 -0.04(-0.55%)
Apr 05, 2004 6.752 6.789 6.571 6.580 553,564 -0.22(-3.20%)
Apr 02, 2004 6.857 6.884 6.793 6.798 315,975 -0.13(-1.83%)
Apr 01, 2004 6.929 6.934 6.906 6.925 200,272 -0.00(-0.07%)
Mar 31, 2004 6.870 6.934 6.866 6.929 326,132 +0.06(+0.92%)
Mar 30, 2004 6.879 6.893 6.852 6.866 216,391 -0.01(-0.20%)
Mar 29, 2004 6.938 6.952 6.848 6.879 316,196 -0.07(-0.98%)
Mar 26, 2004 6.983 7.006 6.920 6.947 340,927 -0.03(-0.45%)
Mar 25, 2004 6.988 6.993 6.970 6.979 195,635 -0.01(-0.13%)
Mar 24, 2004 6.947 7.015 6.929 6.988 283,517 +0.05(+0.65%)
Mar 23, 2004 6.952 6.961 6.916 6.943 233,172 -0.00(-0.07%)
Mar 22, 2004 6.961 6.965 6.925 6.947 139,329 +0.01(+0.20%)
Mar 19, 2004 6.943 6.952 6.920 6.934 139,108 +0.01(+0.20%)
Mar 18, 2004 6.952 6.956 6.911 6.920 243,330 -0.03(-0.46%)
Mar 17, 2004 6.974 6.988 6.911 6.952 293,453 -0.02(-0.32%)
Mar 16, 2004 6.952 6.983 6.943 6.974 205,571 +0.01(+0.20%)
Mar 15, 2004 6.974 6.993 6.956 6.961 163,618 +0.01(+0.13%)
Mar 12, 2004 6.952 6.979 6.952 6.952 181,724 -0.00(-0.07%)
Mar 11, 2004 6.974 6.979 6.920 6.956 285,945 -0.03(-0.39%)
Mar 10, 2004 6.965 7.011 6.938 6.983 304,493 +0.03(+0.39%)
Mar 09, 2004 6.961 6.983 6.929 6.956 223,678 +0.01(+0.13%)
Mar 08, 2004 6.920 6.970 6.920 6.947 295,882 +0.04(+0.52%)
Mar 05, 2004 6.861 6.938 6.861 6.911 345,343 +0.05(+0.79%)
Mar 04, 2004 6.834 6.870 6.825 6.857 340,706 +0.02(+0.26%)
Mar 03, 2004 6.861 6.879 6.834 6.839 252,604 -0.04(-0.59%)
Mar 02, 2004 6.920 6.920 6.852 6.879 201,597 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.