BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.727	9.791	9.713	9.777	214,190	+0.08(+0.80%)
Feb 27, 2017	9.770	9.777	9.692	9.699	128,252	-0.07(-0.72%)
Feb 24, 2017	9.741	9.770	9.734	9.770	106,563	+0.04(+0.36%)
Feb 23, 2017	9.727	9.734	9.713	9.734	142,339	+0.04(+0.36%)
Feb 22, 2017	9.671	9.699	9.657	9.699	132,448	+0.02(+0.22%)
Feb 21, 2017	9.635	9.685	9.593	9.678	221,847	+0.04(+0.37%)
Feb 17, 2017		9.642	9.642	9.642	0	+0.02(+0.22%)
Feb 16, 2017	9.572	9.628	9.558	9.621	280,650	+0.04(+0.37%)
Feb 15, 2017	9.657	9.713	9.551	9.586	367,620	-0.12(-1.24%)
Feb 14, 2017	9.791	9.791	9.699	9.706	195,424	-0.07(-0.72%)
Feb 13, 2017	9.805	9.805	9.777	9.777	155,336	-0.02(-0.23%)
Feb 10, 2017	9.799	9.827	9.792	9.799	156,865	+0.00(+0.00%)
Feb 09, 2017	9.792	9.799	9.750	9.799	209,127	+0.01(+0.07%)
Feb 08, 2017	9.778	9.813	9.764	9.792	155,825	+0.03(+0.29%)
Feb 07, 2017	9.785	9.785	9.743	9.764	211,170	+0.00(+0.00%)
Feb 06, 2017	9.764	9.778	9.729	9.764	108,812	+0.04(+0.36%)
Feb 03, 2017	9.792	9.799	9.722	9.729	274,969	-0.02(-0.22%)
Feb 02, 2017	9.743	9.778	9.729	9.750	265,804	+0.03(+0.29%)