BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.884	8.947	8.884	8.947	124,082	+0.06(+0.63%)
Feb 26, 2015	8.921	8.940	8.871	8.890	147,562	-0.04(-0.42%)
Feb 25, 2015	8.984	8.990	8.928	8.928	224,029	-0.02(-0.21%)
Feb 24, 2015	8.903	8.947	8.860	8.947	369,061	+0.04(+0.42%)
Feb 23, 2015	8.909	8.928	8.896	8.909	144,774	+0.03(+0.35%)
Feb 20, 2015	8.890	8.921	8.871	8.878	134,914	+0.03(+0.35%)
Feb 19, 2015	8.878	8.921	8.846	8.846	186,848	-0.04(-0.49%)
Feb 18, 2015	8.821	8.890	8.765	8.890	539,102	+0.09(+1.00%)
Feb 17, 2015	8.972	8.972	8.773	8.802	377,768	-0.17(-1.89%)
Feb 13, 2015	8.953	8.972	8.972	8.972	118,670	+0.02(+0.21%)
Feb 12, 2015	8.947	8.990	8.947	8.953	138,565	-0.02(-0.21%)
Feb 11, 2015	9.041	9.041	8.965	8.972	255,402	-0.05(-0.60%)
Feb 10, 2015	9.082	9.100	9.026	9.026	193,625	-0.07(-0.75%)
Feb 09, 2015	9.113	9.138	9.094	9.094	188,970	-0.02(-0.27%)
Feb 06, 2015	9.175	9.188	9.107	9.119	174,790	-0.10(-1.08%)
Feb 05, 2015	9.213	9.231	9.193	9.219	220,400	-0.01(-0.14%)
Feb 04, 2015	9.206	9.231	9.163	9.231	254,797	+0.01(+0.14%)
Feb 03, 2015	9.263	9.281	9.219	9.219	224,205	-0.07(-0.81%)