BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.862	7.892	7.845	7.857	157,128	-0.02(-0.22%)
Feb 27, 2014	7.862	7.874	7.847	7.874	166,495	+0.02(+0.22%)
Feb 26, 2014	7.845	7.868	7.809	7.857	331,252	+0.05(+0.68%)
Feb 25, 2014	7.774	7.804	7.762	7.804	143,494	+0.04(+0.53%)
Feb 24, 2014	7.761	7.774	7.727	7.762	231,040	+0.02(+0.30%)
Feb 21, 2014	7.786	7.786	7.733	7.739	238,808	-0.01(-0.15%)
Feb 20, 2014	7.727	7.757	7.721	7.751	214,479	+0.03(+0.38%)
Feb 19, 2014	7.704	7.757	7.704	7.721	269,383	+0.02(+0.23%)
Feb 18, 2014	7.692	7.721	7.692	7.704	259,425	-0.01(-0.08%)
Feb 14, 2014	7.715	7.710	7.710	7.710	261,705	-0.02(-0.30%)
Feb 13, 2014	7.721	7.764	7.711	7.733	256,036	+0.00(+0.00%)
Feb 12, 2014	7.815	7.815	7.733	7.733	205,975	-0.06(-0.74%)
Feb 11, 2014	7.832	7.837	7.779	7.791	224,906	-0.01(-0.15%)
Feb 10, 2014	7.837	7.884	7.797	7.802	302,376	-0.02(-0.22%)
Feb 07, 2014	7.773	7.820	7.750	7.820	176,606	+0.05(+0.60%)
Feb 06, 2014	7.726	7.773	7.721	7.773	288,435	+0.06(+0.83%)
Feb 05, 2014	7.738	7.767	7.709	7.709	206,592	-0.06(-0.75%)
Feb 04, 2014	7.773	7.828	7.738	7.767	390,961	+0.01(+0.08%)