BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.908	6.930	6.885	6.908	334,252	+0.00(+0.07%)
Feb 26, 2004	6.853	6.908	6.853	6.903	147,035	+0.03(+0.40%)
Feb 25, 2004	6.853	6.876	6.840	6.876	144,607	+0.05(+0.66%)
Feb 24, 2004	6.835	6.853	6.830	6.830	230,709	-0.02(-0.26%)
Feb 23, 2004	6.867	6.880	6.840	6.849	186,995	-0.01(-0.13%)
Feb 20, 2004	6.880	6.894	6.858	6.858	98,686	-0.01(-0.13%)
Feb 19, 2004	6.885	6.898	6.853	6.867	172,866	-0.02(-0.26%)
Feb 18, 2004	6.908	6.908	6.862	6.885	127,828	+0.01(+0.13%)
Feb 17, 2004	6.862	6.903	6.853	6.876	152,113	+0.01(+0.13%)
Feb 13, 2004	6.871	6.889	6.826	6.867	226,514	+0.00(+0.00%)
Feb 12, 2004	6.817	6.867	6.812	6.867	256,981	+0.05(+0.73%)
Feb 11, 2004	6.776	6.835	6.776	6.817	171,541	+0.00(+0.00%)
Feb 10, 2004	6.790	6.821	6.776	6.817	221,215	+0.02(+0.33%)
Feb 09, 2004	6.772	6.799	6.767	6.794	152,113	+0.05(+0.74%)
Feb 06, 2004	6.740	6.785	6.740	6.744	167,567	+0.01(+0.20%)
Feb 05, 2004	6.772	6.790	6.731	6.731	247,708	-0.07(-1.07%)
Feb 04, 2004	6.794	6.817	6.781	6.803	122,750	+0.00(+0.07%)
Feb 03, 2004	6.812	6.812	6.772	6.799	160,723	+0.03(+0.47%)