BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.865	5.888	5.838	5.879	92,869	+0.03(+0.54%)
Feb 27, 2003	5.856	5.906	5.843	5.847	163,795	+0.01(+0.15%)
Feb 26, 2003	5.843	5.865	5.829	5.838	85,998	-0.00(-0.08%)
Feb 25, 2003	5.829	5.852	5.820	5.843	54,303	+0.02(+0.39%)
Feb 24, 2003	5.838	5.847	5.798	5.820	92,204	+0.01(+0.23%)
Feb 21, 2003	5.807	5.825	5.789	5.807	52,973	-0.01(-0.23%)
Feb 20, 2003	5.793	5.820	5.757	5.820	50,313	+0.03(+0.47%)
Feb 19, 2003	5.748	5.793	5.743	5.793	68,488	+0.03(+0.47%)
Feb 18, 2003	5.739	5.798	5.739	5.766	42,999	+0.02(+0.31%)
Feb 14, 2003	5.752	5.789	5.748	5.748	37,458	-0.04(-0.62%)
Feb 13, 2003	5.802	5.811	5.770	5.784	67,380	-0.00(-0.08%)
Feb 12, 2003	5.843	5.843	5.775	5.789	80,900	-0.06(-1.08%)
Feb 11, 2003	5.829	5.852	5.816	5.852	114,812	+0.01(+0.15%)
Feb 10, 2003	5.807	5.856	5.807	5.843	57,184	-0.00(-0.08%)
Feb 07, 2003	5.789	5.852	5.789	5.847	85,111	+0.02(+0.39%)
Feb 06, 2003	5.811	5.825	5.793	5.825	53,859	+0.01(+0.23%)
Feb 05, 2003	5.775	5.811	5.770	5.811	51,200	+0.02(+0.39%)
Feb 04, 2003	5.789	5.807	5.770	5.789	70,483	+0.02(+0.31%)
Feb 03, 2003	5.807	5.807	5.752	5.770	68,710	-0.04(-0.62%)
Jan 31, 2003	5.798	5.807	5.770	5.807	50,091	+0.01(+0.16%)
Jan 30, 2003	5.793	5.802	5.789	5.798	33,468	+0.01(+0.16%)
Jan 29, 2003	5.798	5.798	5.770	5.789	26,154	+0.01(+0.16%)
Jan 28, 2003	5.752	5.798	5.752	5.779	72,478	+0.03(+0.47%)
Jan 27, 2003	5.766	5.784	5.730	5.752	91,761	-0.01(-0.23%)
Jan 24, 2003	5.739	5.775	5.739	5.766	68,931	+0.01(+0.24%)
Jan 23, 2003	5.734	5.761	5.734	5.752	79,349	+0.00(+0.00%)
Jan 22, 2003	5.748	5.761	5.748	5.752	189,506	+0.02(+0.31%)
Jan 21, 2003	5.680	5.734	5.680	5.734	108,162	+0.06(+1.11%)
Jan 17, 2003	5.685	5.707	5.662	5.671	43,442	+0.00(+0.00%)
Jan 16, 2003	5.707	5.707	5.653	5.671	65,163	-0.03(-0.55%)
Jan 15, 2003	5.685	5.703	5.644	5.703	89,101	+0.03(+0.48%)
Jan 14, 2003	5.608	5.676	5.608	5.676	80,900	+0.03(+0.56%)
Jan 13, 2003	5.658	5.671	5.622	5.644	48,097	+0.03(+0.56%)
Jan 10, 2003	5.680	5.680	5.613	5.613	129,884	-0.05(-0.88%)
Jan 09, 2003	5.752	5.766	5.640	5.662	99,962	-0.09(-1.57%)
Jan 08, 2003	5.743	5.761	5.730	5.752	62,060	-0.01(-0.16%)
Jan 07, 2003	5.757	5.802	5.739	5.761	80,900	-0.00(-0.08%)
Jan 06, 2003	5.798	5.811	5.757	5.766	112,595	-0.05(-0.78%)
Jan 03, 2003	5.802	5.811	5.789	5.811	52,751	+0.05(+0.78%)
Jan 02, 2003	5.789	5.811	5.766	5.766	35,684	-0.03(-0.54%)
Dec 31, 2002	5.712	5.834	5.712	5.798	187,068	+0.05(+0.78%)
Dec 30, 2002	5.707	5.757	5.689	5.752	133,652	+0.07(+1.27%)
Dec 27, 2002	5.662	5.680	5.649	5.680	126,116	+0.02(+0.40%)
Dec 26, 2002	5.604	5.658	5.604	5.658	59,179	+0.03(+0.56%)
Dec 24, 2002	5.613	5.626	5.585	5.626	33,246	+0.01(+0.24%)
Dec 23, 2002	5.581	5.613	5.581	5.613	106,168	-0.01(-0.16%)
Dec 20, 2002	5.604	5.635	5.599	5.622	120,575	+0.02(+0.40%)
Dec 19, 2002	5.585	5.617	5.572	5.599	69,153	+0.01(+0.24%)
Dec 18, 2002	5.604	5.613	5.576	5.585	82,895	-0.01(-0.24%)
Dec 17, 2002	5.604	5.604	5.572	5.599	97,080	+0.00(+0.08%)
Dec 16, 2002	5.604	5.604	5.572	5.595	53,638	-0.01(-0.16%)
Dec 13, 2002	5.599	5.608	5.572	5.604	165,790	-0.03(-0.48%)
Dec 12, 2002	5.653	5.653	5.572	5.631	149,167	-0.03(-0.56%)
Dec 11, 2002	5.685	5.703	5.640	5.662	143,404	-0.02(-0.32%)
Dec 10, 2002	5.640	5.680	5.640	5.680	79,792	+0.00(+0.08%)
Dec 09, 2002	5.649	5.680	5.626	5.676	117,693	+0.00(+0.00%)
Dec 06, 2002	5.676	5.685	5.644	5.676	40,782	+0.00(+0.00%)
Dec 05, 2002	5.644	5.680	5.635	5.676	43,885	+0.01(+0.24%)
Dec 04, 2002	5.604	5.680	5.604	5.662	97,745	+0.03(+0.56%)
Dec 03, 2002	5.595	5.635	5.585	5.631	122,569	+0.05(+0.81%)
Dec 02, 2002	5.585	5.635	5.572	5.585	57,849	+0.00(+0.00%)
Nov 29, 2002	5.595	5.631	5.585	5.585	71,813	+0.01(+0.24%)
Nov 27, 2002	5.585	5.595	5.549	5.572	71,369	-0.04(-0.64%)
Nov 26, 2002	5.590	5.608	5.576	5.608	102,621	+0.02(+0.40%)
Nov 25, 2002	5.567	5.590	5.563	5.585	101,956	+0.03(+0.49%)
Nov 22, 2002	5.581	5.581	5.531	5.558	161,136	-0.03(-0.56%)
Nov 21, 2002	5.640	5.662	5.576	5.590	59,400	-0.06(-1.12%)
Nov 20, 2002	5.626	5.667	5.608	5.653	109,049	+0.01(+0.24%)
Nov 19, 2002	5.671	5.671	5.617	5.640	90,431	-0.05(-0.79%)
Nov 18, 2002	5.707	5.725	5.662	5.685	79,570	-0.05(-0.79%)
Nov 15, 2002	5.752	5.766	5.671	5.730	131,435	-0.03(-0.55%)
Nov 14, 2002	5.775	5.802	5.752	5.761	126,337	-0.03(-0.47%)
Nov 13, 2002	5.779	5.789	5.775	5.789	104,394	+0.01(+0.16%)
Nov 12, 2002	5.766	5.798	5.743	5.779	72,256	+0.02(+0.39%)
Nov 11, 2002	5.752	5.784	5.752	5.757	38,566	+0.01(+0.16%)
Nov 08, 2002	5.784	5.784	5.730	5.748	69,374	-0.03(-0.55%)
Nov 07, 2002	5.798	5.820	5.734	5.779	113,925	-0.01(-0.16%)
Nov 06, 2002	5.775	5.789	5.743	5.789	57,184	+0.05(+0.94%)
Nov 05, 2002	5.770	5.807	5.730	5.734	80,235	-0.04(-0.70%)
Nov 04, 2002	5.775	5.798	5.770	5.775	42,334	+0.00(+0.00%)
Nov 01, 2002	5.707	5.789	5.707	5.775	77,575	+0.02(+0.39%)
Oct 31, 2002	5.685	5.752	5.685	5.752	88,879	+0.02(+0.39%)
Oct 30, 2002	5.721	5.748	5.694	5.730	73,807	+0.01(+0.24%)
Oct 29, 2002	5.712	5.721	5.658	5.716	113,482	+0.03(+0.48%)
Oct 28, 2002	5.685	5.725	5.676	5.689	76,467	-0.01(-0.24%)
Oct 25, 2002	5.631	5.716	5.631	5.703	114,369	+0.09(+1.61%)
Oct 24, 2002	5.617	5.635	5.572	5.613	108,606	+0.01(+0.16%)
Oct 23, 2002	5.554	5.658	5.554	5.604	119,023	+0.03(+0.57%)
Oct 22, 2002	5.527	5.599	5.509	5.572	130,105	+0.00(+0.00%)
Oct 21, 2002	5.640	5.671	5.504	5.572	173,991	-0.10(-1.83%)
Oct 18, 2002	5.752	5.752	5.626	5.676	145,620	-0.08(-1.33%)
Oct 17, 2002	5.865	5.865	5.752	5.752	196,377	-0.11(-1.92%)
Oct 16, 2002	5.865	5.942	5.865	5.865	164,239	-0.07(-1.14%)
Oct 15, 2002	6.001	6.037	5.910	5.933	93,312	-0.08(-1.35%)
Oct 14, 2002	6.068	6.077	6.014	6.014	44,772	-0.03(-0.45%)
Oct 11, 2002	6.122	6.122	6.041	6.041	68,488	-0.09(-1.40%)
Oct 10, 2002	6.136	6.158	6.113	6.127	120,353	-0.01(-0.15%)
Oct 09, 2002	6.082	6.136	6.068	6.136	41,447	+0.03(+0.52%)
Oct 08, 2002	6.109	6.136	6.073	6.104	62,282	-0.01(-0.15%)
Oct 07, 2002	6.145	6.149	6.113	6.113	91,096	-0.04(-0.59%)
Oct 04, 2002	6.136	6.154	6.131	6.149	48,318	+0.02(+0.29%)
Oct 03, 2002	6.136	6.154	6.131	6.131	31,916	+0.02(+0.30%)
Oct 02, 2002	6.118	6.158	6.068	6.113	116,142	-0.00(-0.07%)
Oct 01, 2002	6.113	6.140	6.113	6.118	80,900	+0.00(+0.07%)
Sep 30, 2002	6.091	6.127	6.091	6.113	66,715	+0.02(+0.37%)
Sep 27, 2002	6.091	6.122	6.068	6.091	62,947	+0.02(+0.30%)
Sep 26, 2002	6.041	6.104	6.019	6.073	115,698	+0.00(+0.00%)
Sep 25, 2002	6.082	6.104	6.055	6.073	108,606	-0.01(-0.15%)
Sep 24, 2002	6.077	6.086	6.059	6.082	91,761	+0.00(+0.07%)
Sep 23, 2002	6.073	6.104	6.050	6.077	84,446	+0.03(+0.52%)
Sep 20, 2002	6.082	6.091	6.046	6.046	49,205	-0.04(-0.59%)
Sep 19, 2002	6.028	6.091	6.028	6.082	89,101	+0.03(+0.52%)
Sep 18, 2002	6.046	6.059	6.023	6.050	54,968	+0.01(+0.15%)
Sep 17, 2002	6.068	6.073	6.005	6.041	129,440	-0.01(-0.22%)
Sep 16, 2002	6.037	6.082	6.023	6.055	74,472	+0.02(+0.30%)
Sep 13, 2002	5.969	6.059	5.964	6.037	58,292	+0.02(+0.30%)
Sep 12, 2002	6.068	6.082	6.001	6.019	4,011,780	-0.03(-0.45%)
Sep 11, 2002	6.059	6.059	6.023	6.046	65,828	-0.03(-0.45%)
Sep 10, 2002	6.037	6.073	6.023	6.073	91,761	+0.04(+0.60%)
Sep 09, 2002	6.001	6.037	5.987	6.037	41,669	+0.04(+0.60%)
Sep 06, 2002	6.064	6.064	6.001	6.001	74,916	-0.06(-1.04%)
Sep 05, 2002	6.014	6.064	6.014	6.064	102,843	+0.03(+0.45%)
Sep 04, 2002	5.960	6.037	5.960	6.037	24,380	+0.07(+1.21%)
Sep 03, 2002	5.942	6.046	5.942	5.964	84,890	+0.02(+0.38%)
Aug 30, 2002	5.946	6.001	5.924	5.942	105,281	-0.00(-0.08%)
Aug 29, 2002	5.892	5.955	5.892	5.946	101,513	+0.05(+0.92%)
Aug 28, 2002	5.901	5.906	5.865	5.892	117,472	-0.01(-0.23%)
Aug 27, 2002	5.987	5.987	5.888	5.906	121,683	-0.07(-1.13%)
Aug 26, 2002	5.978	5.987	5.946	5.974	7,469,448	+0.01(+0.15%)
Aug 23, 2002	5.964	5.987	5.924	5.964	90,209	-0.01(-0.15%)
Aug 22, 2002	5.987	5.996	5.974	5.974	72,034	-0.01(-0.23%)
Aug 21, 2002	5.978	5.996	5.964	5.987	47,653	+0.03(+0.53%)
Aug 20, 2002	5.937	5.978	5.919	5.955	51,200	+0.00(+0.08%)
Aug 16, 2002	5.955	5.983	5.915	5.951	79,792	-0.04(-0.68%)
Aug 15, 2002	6.010	6.014	5.874	5.992	150,718	-0.06(-0.97%)
Aug 14, 2002	5.996	6.055	5.996	6.050	84,225	+0.01(+0.22%)
Aug 13, 2002	6.041	6.041	5.992	6.037	85,333	-0.00(-0.07%)
Aug 12, 2002	6.023	6.050	6.023	6.041	53,416	+0.05(+0.83%)
Aug 07, 2002	5.974	5.992	5.942	5.992	64,942	+0.05(+0.84%)
Aug 06, 2002	6.014	6.014	5.942	5.942	123,899	-0.07(-1.20%)
Aug 05, 2002	6.001	6.023	5.969	6.014	114,369	+0.00(+0.08%)
Aug 02, 2002	5.978	6.010	5.964	6.010	52,529	+0.04(+0.60%)
Aug 01, 2002	5.942	5.974	5.933	5.974	60,287	+0.04(+0.61%)
Jul 31, 2002	5.933	5.942	5.919	5.937	36,793	+0.00(+0.08%)
Jul 30, 2002	5.910	5.933	5.888	5.933	53,859	+0.05(+0.77%)
Jul 29, 2002	5.910	5.924	5.888	5.888	59,400	-0.02(-0.38%)
Jul 26, 2002	5.901	5.928	5.901	5.910	42,777	+0.01(+0.15%)
Jul 25, 2002	5.901	5.933	5.888	5.901	56,297	+0.00(+0.08%)
Jul 24, 2002	5.865	5.924	5.865	5.897	65,828	+0.02(+0.38%)
Jul 23, 2002	5.933	5.933	5.874	5.874	70,261	-0.04(-0.69%)
Jul 22, 2002	5.919	5.955	5.901	5.915	55,189	+0.00(+0.00%)
Jul 19, 2002	5.933	5.951	5.915	5.915	45,880	+0.00(+0.08%)
Jul 17, 2002	5.910	5.928	5.888	5.910	28,813	-0.03(-0.46%)
Jul 12, 2002	5.946	5.951	5.924	5.937	60,287	-0.01(-0.15%)
Jul 11, 2002	5.951	5.978	5.933	5.946	97,745	+0.01(+0.23%)
Jul 10, 2002	5.910	5.955	5.870	5.933	111,044	+0.04(+0.69%)
Jul 09, 2002	5.883	5.892	5.883	5.892	69,596	+0.01(+0.15%)
Jul 08, 2002	5.865	5.883	5.865	5.883	70,483	+0.02(+0.31%)
Jul 05, 2002	5.829	5.865	5.829	5.865	10,195	+0.00(+0.00%)
Jul 04, 2002	5.897	5.901	5.820	5.865	197,707	+0.00(+0.00%)
Jul 03, 2002	5.897	5.901	5.820	5.865	197,707	-0.02(-0.38%)
Jul 02, 2002	5.906	5.906	5.879	5.888	82,452	-0.01(-0.23%)
Jul 01, 2002	5.888	5.901	5.865	5.901	46,767	+0.02(+0.38%)
Jun 28, 2002	5.843	5.888	5.843	5.879	65,607	+0.04(+0.62%)
Jun 27, 2002	5.847	5.847	5.816	5.843	85,333	+0.03(+0.47%)
Jun 26, 2002	5.829	5.847	5.816	5.816	173,326	-0.01(-0.23%)
Jun 25, 2002	5.820	5.834	5.811	5.829	46,102	+0.02(+0.31%)
Jun 21, 2002	5.779	5.779	5.775	5.811	90,431	+0.01(+0.23%)
Jun 20, 2002	5.793	5.798	5.779	5.798	20,834	+0.00(+0.08%)
Jun 19, 2002	5.779	5.802	5.775	5.793	138,528	+0.00(+0.00%)
Jun 18, 2002	5.798	5.798	5.752	5.793	55,411	+0.01(+0.23%)
Jun 17, 2002	5.798	5.820	5.761	5.779	67,158	-0.02(-0.39%)
Jun 14, 2002	5.825	5.852	5.802	5.802	27,705	-0.05(-0.92%)
Jun 12, 2002	5.793	5.856	5.793	5.856	63,168	+0.05(+0.78%)
Jun 11, 2002	5.825	5.834	5.793	5.811	118,801	-0.01(-0.23%)
Jun 10, 2002	5.820	5.829	5.761	5.825	73,586	+0.02(+0.31%)
Jun 07, 2002	5.838	5.852	5.802	5.807	59,844	-0.02(-0.31%)
Jun 06, 2002	5.816	5.838	5.793	5.825	38,123	+0.01(+0.23%)
Jun 05, 2002	5.811	5.838	5.793	5.811	4,144,768	+0.01(+0.23%)
May 31, 2002	5.793	5.807	5.793	5.798	34,798	+0.07(+1.18%)
May 28, 2002	5.716	5.730	5.698	5.730	58,957	+0.02(+0.32%)
May 27, 2002	5.707	5.716	5.698	5.712	33,911	+0.00(+0.00%)
May 24, 2002	5.707	5.716	5.698	5.712	33,911	+0.01(+0.16%)
May 23, 2002	5.694	5.730	5.694	5.703	83,338	-0.00(-0.08%)
May 22, 2002	5.716	5.716	5.676	5.707	78,684	+0.01(+0.24%)
May 21, 2002	5.707	5.721	5.685	5.694	72,256	-0.03(-0.47%)
May 20, 2002	5.694	5.721	5.676	5.721	63,833	+0.01(+0.24%)
May 17, 2002	5.689	5.707	5.662	5.707	59,844	+0.02(+0.40%)
May 16, 2002	5.685	5.689	5.649	5.685	59,844	-0.01(-0.24%)
May 15, 2002	5.671	5.698	5.671	5.698	33,911	+0.04(+0.64%)
May 14, 2002	5.707	5.707	5.662	5.662	64,277	-0.05(-0.95%)
May 13, 2002	5.676	5.721	5.667	5.716	111,265	+0.02(+0.32%)
May 10, 2002	5.662	5.712	5.662	5.698	71,148	+0.01(+0.24%)
May 09, 2002	5.707	5.716	5.662	5.685	76,467	-0.03(-0.55%)
May 08, 2002	5.712	5.716	5.676	5.716	87,993	+0.00(+0.00%)
May 07, 2002	5.698	5.730	5.694	5.716	68,266	+0.00(+0.08%)
May 06, 2002	5.685	5.712	5.680	5.712	116,807	+0.03(+0.48%)
May 03, 2002	5.662	5.685	5.640	5.685	33,911	+0.02(+0.40%)
May 02, 2002	5.640	5.662	5.617	5.662	135,646	+0.01(+0.16%)
May 01, 2002	5.617	5.658	5.617	5.653	58,514	+0.04(+0.64%)
Apr 30, 2002	5.626	5.626	5.613	5.617	64,277	-0.01(-0.16%)
Apr 29, 2002	5.640	5.640	5.599	5.626	49,426	+0.00(+0.00%)
Apr 26, 2002	5.667	5.667	5.613	5.626	9,198,282	-0.04(-0.72%)
Apr 25, 2002	5.667	5.667	5.631	5.667	60,952	+0.00(+0.08%)
Apr 24, 2002	5.576	5.662	5.576	5.662	126,559	+0.05(+0.88%)
Apr 23, 2002	5.576	5.617	5.576	5.613	29,257	-0.00(-0.08%)
Apr 22, 2002	5.576	5.617	5.540	5.617	92,204	+0.02(+0.40%)
Apr 19, 2002	5.581	5.595	5.536	5.595	94,642	+0.02(+0.32%)
Apr 18, 2002	5.531	5.576	5.531	5.576	80,900	+0.00(+0.08%)
Apr 17, 2002	5.563	5.572	5.540	5.572	221,645	+0.02(+0.32%)
Apr 16, 2002	5.563	5.563	5.554	5.554	99,518	-0.03(-0.57%)
Apr 15, 2002	5.581	5.595	5.545	5.585	96,637	-0.01(-0.16%)
Apr 12, 2002	5.554	5.595	5.554	5.595	52,973	+0.04(+0.73%)
Apr 11, 2002	5.617	5.626	5.554	5.554	104,838	-0.06(-1.04%)
Apr 10, 2002	5.617	5.644	5.576	5.613	77,575	-0.03(-0.48%)
Apr 09, 2002	5.635	5.640	5.622	5.640	13,077	+0.00(+0.00%)
Apr 08, 2002	5.640	5.658	5.576	5.640	181,970	-0.01(-0.16%)
Apr 05, 2002	5.626	5.658	5.613	5.649	137,420	+0.03(+0.56%)
Apr 04, 2002	5.558	5.640	5.558	5.617	103,508	+0.04(+0.65%)
Apr 03, 2002	5.549	5.585	5.549	5.581	57,184	+0.01(+0.16%)
Apr 02, 2002	5.549	5.585	5.513	5.572	100,183	+0.03(+0.49%)
Apr 01, 2002	5.495	5.545	5.495	5.545	68,710	+0.03(+0.57%)
Mar 29, 2002	5.527	5.549	5.500	5.513	65,163	+0.00(+0.00%)
Mar 28, 2002	5.527	5.549	5.500	5.513	65,163	+0.01(+0.16%)
Mar 27, 2002	5.486	5.536	5.477	5.504	76,246	+0.03(+0.49%)
Mar 26, 2002	5.482	5.518	5.468	5.477	177,759	+0.00(+0.00%)
Mar 25, 2002	5.527	5.527	5.441	5.477	129,219	-0.06(-1.14%)
Mar 22, 2002	5.527	5.572	5.513	5.540	66,050	+0.01(+0.24%)
Mar 21, 2002	5.509	5.545	5.504	5.527	87,771	-0.02(-0.41%)
Mar 20, 2002	5.540	5.554	5.518	5.549	62,947	+0.00(+0.08%)
Mar 19, 2002	5.549	5.563	5.540	5.545	140,301	-0.00(-0.08%)
Mar 18, 2002	5.572	5.572	5.527	5.549	175,764	-0.01(-0.24%)
Mar 15, 2002	5.617	5.617	5.536	5.563	213,666	-0.05(-0.88%)
Mar 14, 2002	5.680	5.685	5.554	5.613	84,890	-0.09(-1.66%)
Mar 13, 2002	5.703	5.712	5.685	5.707	81,565	-0.02(-0.32%)
Mar 12, 2002	5.707	5.748	5.504	5.725	186,403	-0.03(-0.47%)
Mar 11, 2002	5.752	5.770	5.703	5.752	150,275	-0.01(-0.23%)
Mar 08, 2002	5.784	5.793	5.703	5.766	210,563	-0.06(-1.01%)
Mar 07, 2002	5.955	5.955	5.825	5.825	126,559	-0.09(-1.45%)
Mar 06, 2002	5.946	5.955	5.901	5.910	67,380	-0.04(-0.61%)
Mar 05, 2002	5.946	5.951	5.919	5.946	73,142	-0.02(-0.30%)
Mar 04, 2002	5.969	5.969	5.937	5.964	72,921	+0.01(+0.15%)