BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.328	9.385	9.318	9.318	28,157	-0.02(-0.20%)
Feb 27, 2023	9.356	9.375	9.299	9.337	65,856	+0.04(+0.41%)
Feb 24, 2023	9.328	9.337	9.281	9.299	30,803	-0.08(-0.81%)
Feb 23, 2023	9.385	9.413	9.356	9.375	60,210	-0.01(-0.10%)
Feb 22, 2023	9.423	9.470	9.347	9.385	75,987	+0.00(+0.00%)
Feb 21, 2023	9.442	9.486	9.385	9.385	34,572	-0.10(-1.10%)
Feb 17, 2023	9.517	9.546	9.470	9.489	50,767	-0.08(-0.79%)
Feb 16, 2023	9.612	9.612	9.536	9.565	57,268	-0.05(-0.49%)
Feb 15, 2023	9.678	9.688	9.593	9.612	52,215	-0.08(-0.78%)
Feb 14, 2023	9.669	9.692	9.621	9.688	32,086	+0.01(+0.13%)
Feb 13, 2023	9.694	9.764	9.673	9.675	87,582	-0.08(-0.87%)
Feb 10, 2023	9.798	9.798	9.750	9.760	22,588	-0.01(-0.10%)
Feb 09, 2023	9.835	9.868	9.755	9.769	40,205	-0.03(-0.29%)
Feb 08, 2023	9.817	9.864	9.779	9.798	97,128	-0.01(-0.10%)
Feb 07, 2023	9.817	9.817	9.774	9.807	30,691	+0.06(+0.58%)
Feb 06, 2023	9.807	9.807	9.750	9.750	43,763	-0.10(-1.05%)
Feb 03, 2023	9.873	9.911	9.854	9.854	21,395	-0.10(-1.04%)
Feb 02, 2023	9.911	9.986	9.892	9.958	67,123	+0.07(+0.67%)
Feb 01, 2023	9.845	9.911	9.845	9.892	39,978	+0.05(+0.48%)
Jan 31, 2023	9.807	9.845	9.788	9.845	55,698	+0.08(+0.77%)
Jan 30, 2023	9.807	9.826	9.732	9.769	51,764	-0.01(-0.10%)
Jan 27, 2023	9.760	9.813	9.713	9.779	44,893	-0.03(-0.29%)
Jan 26, 2023	9.807	9.835	9.769	9.807	35,093	+0.01(+0.10%)
Jan 25, 2023	9.807	9.835	9.741	9.798	67,069	-0.07(-0.67%)
Jan 24, 2023	9.835	9.873	9.741	9.864	62,686	+0.07(+0.67%)
Jan 23, 2023	9.826	9.883	9.798	9.798	63,192	-0.04(-0.38%)
Jan 20, 2023	9.741	9.864	9.732	9.835	61,755	+0.06(+0.58%)
Jan 19, 2023	9.769	9.845	9.741	9.779	88,149	+0.01(+0.10%)
Jan 18, 2023	9.722	9.883	9.722	9.769	89,811	+0.09(+0.98%)
Jan 17, 2023	9.769	9.807	9.675	9.675	97,203	-0.12(-1.25%)
Jan 13, 2023	9.817	9.873	9.788	9.798	28,717	-0.04(-0.38%)
Jan 12, 2023	9.798	9.864	9.750	9.835	33,518	+0.08(+0.81%)
Jan 11, 2023	9.728	9.804	9.728	9.757	41,305	+0.03(+0.29%)
Jan 10, 2023	9.672	9.779	9.625	9.728	75,847	+0.01(+0.10%)
Jan 09, 2023	9.559	9.785	9.531	9.719	167,071	+0.20(+2.08%)
Jan 06, 2023	9.493	9.578	9.493	9.521	70,503	+0.03(+0.30%)
Jan 05, 2023	9.446	9.512	9.418	9.493	86,593	+0.03(+0.30%)
Jan 04, 2023	9.437	9.512	9.427	9.465	30,876	+0.03(+0.30%)
Jan 03, 2023	9.418	9.446	9.371	9.437	120,943	+0.08(+0.80%)
Dec 30, 2022	9.258	9.418	9.249	9.361	244,690	+0.01(+0.10%)
Dec 29, 2022	9.277	9.361	9.267	9.352	174,569	+0.09(+1.02%)
Dec 28, 2022	9.201	9.277	9.192	9.258	201,901	+0.06(+0.61%)
Dec 27, 2022	9.192	9.267	9.173	9.201	204,556	-0.02(-0.20%)
Dec 23, 2022	9.220	9.258	9.220	9.220	104,052	-0.02(-0.20%)
Dec 22, 2022	9.211	9.314	9.211	9.239	196,451	-0.03(-0.30%)
Dec 21, 2022	9.314	9.333	9.258	9.267	213,588	-0.01(-0.10%)
Dec 20, 2022	9.211	9.330	9.211	9.277	159,515	-0.05(-0.50%)
Dec 19, 2022	9.343	9.399	9.296	9.324	170,879	-0.03(-0.30%)
Dec 16, 2022	9.408	9.424	9.305	9.352	213,024	-0.06(-0.60%)
Dec 15, 2022	9.597	9.597	9.408	9.408	89,269	-0.15(-1.54%)
Dec 14, 2022	9.481	9.631	9.434	9.556	157,670	+0.07(+0.69%)
Dec 13, 2022	9.603	9.634	9.453	9.490	232,747	+0.02(+0.20%)
Dec 12, 2022	9.509	9.569	9.443	9.471	77,630	+0.02(+0.20%)
Dec 09, 2022	9.518	9.546	9.443	9.453	98,261	-0.09(-0.98%)
Dec 08, 2022	9.649	9.715	9.518	9.546	114,847	-0.12(-1.26%)
Dec 07, 2022	9.696	9.743	9.603	9.668	123,778	-0.05(-0.48%)
Dec 06, 2022	9.649	9.743	9.593	9.715	135,085	+0.10(+1.07%)
Dec 05, 2022	9.828	9.837	9.565	9.612	123,299	-0.22(-2.19%)
Dec 02, 2022	9.809	9.912	9.706	9.828	82,276	+0.02(+0.19%)