BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.416	9.423	9.398	9.423	41,217	+0.03(+0.30%)
Feb 27, 2017	9.423	9.438	9.388	9.395	116,078	-0.03(-0.30%)
Feb 24, 2017	9.416	9.423	9.388	9.423	81,861	+0.02(+0.23%)
Feb 23, 2017	9.388	9.402	9.374	9.402	56,217	+0.04(+0.45%)
Feb 22, 2017	9.331	9.367	9.324	9.360	90,199	+0.03(+0.30%)
Feb 21, 2017	9.303	9.353	9.303	9.331	132,801	-0.03(-0.30%)
Feb 17, 2017		9.360	9.360	9.360	0	+0.04(+0.38%)
Feb 16, 2017	9.253	9.331	9.253	9.324	149,583	+0.08(+0.84%)
Feb 15, 2017	9.310	9.358	9.232	9.246	189,580	-0.11(-1.21%)
Feb 14, 2017	9.423	9.438	9.324	9.360	176,570	-0.04(-0.38%)
Feb 13, 2017	9.438	9.453	9.395	9.395	117,969	-0.03(-0.35%)
Feb 10, 2017	9.435	9.456	9.414	9.428	107,002	-0.01(-0.09%)
Feb 09, 2017	9.484	9.512	9.421	9.436	114,675	-0.06(-0.58%)
Feb 08, 2017	9.527	9.548	9.484	9.491	72,758	-0.02(-0.22%)
Feb 07, 2017	9.498	9.519	9.470	9.512	50,767	+0.04(+0.45%)
Feb 06, 2017	9.484	9.519	9.456	9.470	63,165	-0.01(-0.07%)
Feb 03, 2017	9.519	9.527	9.442	9.477	51,542	+0.00(+0.00%)
Feb 02, 2017	9.484	9.491	9.428	9.477	80,019	-0.01(-0.15%)
Feb 01, 2017	9.491	9.527	9.442	9.491	138,634	-0.01(-0.15%)
Jan 31, 2017	9.484	9.519	9.484	9.505	54,692	+0.03(+0.30%)
Jan 30, 2017	9.498	9.512	9.449	9.477	55,096	-0.01(-0.07%)
Jan 27, 2017	9.428	9.484	9.428	9.484	36,865	+0.05(+0.52%)
Jan 26, 2017	9.392	9.442	9.392	9.435	85,742	+0.01(+0.07%)
Jan 25, 2017	9.463	9.463	9.392	9.428	142,870	-0.04(-0.37%)
Jan 24, 2017	9.484	9.498	9.442	9.463	50,610	-0.02(-0.22%)
Jan 23, 2017	9.421	9.484	9.414	9.484	68,766	+0.07(+0.75%)
Jan 20, 2017	9.414	9.428	9.378	9.414	98,706	+0.01(+0.15%)
Jan 19, 2017	9.442	9.470	9.399	9.399	79,888	-0.08(-0.82%)
Jan 18, 2017	9.442	9.505	9.442	9.477	60,552	+0.02(+0.22%)
Jan 17, 2017	9.519	9.562	9.449	9.456	90,107	-0.04(-0.45%)
Jan 13, 2017		9.498	9.498	9.498	0	+0.00(+0.00%)
Jan 12, 2017	9.527	9.554	9.498	9.498	64,884	-0.01(-0.07%)
Jan 11, 2017	9.576	9.632	9.484	9.505	159,169	-0.06(-0.63%)
Jan 10, 2017	9.517	9.601	9.517	9.566	91,149	+0.03(+0.29%)
Jan 09, 2017	9.517	9.559	9.492	9.538	78,056	+0.09(+0.97%)
Jan 06, 2017	9.440	9.447	9.397	9.447	56,831	+0.01(+0.07%)
Jan 05, 2017	9.461	9.531	9.433	9.440	135,874	-0.05(-0.52%)
Jan 04, 2017	9.468	9.538	9.468	9.489	141,997	+0.01(+0.07%)
Jan 03, 2017	9.433	9.496	9.355	9.482	111,639	+0.01(+0.07%)
Dec 30, 2016		9.475	9.475	9.475	0	+0.11(+1.12%)
Dec 29, 2016	9.299	9.376	9.294	9.369	183,583	+0.11(+1.14%)
Dec 28, 2016	9.194	9.264	9.138	9.264	173,663	+0.08(+0.92%)
Dec 27, 2016	9.341	9.341	9.145	9.180	160,129	-0.10(-1.06%)
Dec 23, 2016		9.278	9.278	9.278	0	-0.02(-0.23%)
Dec 22, 2016	9.243	9.299	9.208	9.299	130,699	+0.08(+0.91%)
Dec 21, 2016	9.201	9.236	9.187	9.215	220,969	+0.04(+0.38%)
Dec 20, 2016	9.187	9.208	9.145	9.180	125,847	-0.01(-0.08%)
Dec 19, 2016	9.194	9.250	9.152	9.187	82,978	-0.01(-0.08%)
Dec 16, 2016	9.166	9.201	9.131	9.194	116,228	+0.01(+0.08%)
Dec 15, 2016	9.194	9.216	9.131	9.187	195,326	-0.05(-0.53%)
Dec 14, 2016	9.180	9.355	9.180	9.236	292,380	+0.08(+0.84%)
Dec 13, 2016	9.124	9.173	9.110	9.159	134,590	+0.06(+0.70%)
Dec 12, 2016	9.124	9.159	9.081	9.095	144,770	-0.04(-0.46%)
Dec 09, 2016	9.229	9.233	9.131	9.138	199,280	-0.15(-1.59%)
Dec 08, 2016	9.257	9.334	9.194	9.285	340,285	-0.04(-0.42%)
Dec 07, 2016	9.199	9.345	9.150	9.324	176,104	+0.17(+1.91%)
Dec 06, 2016	8.954	9.150	8.954	9.150	197,753	+0.16(+1.79%)
Dec 05, 2016	8.961	9.038	8.955	8.989	121,957	+0.00(+0.00%)
Dec 02, 2016	8.905	8.989	8.842	8.989	251,664	+0.03(+0.39%)