BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.472	7.507	7.466	7.490	110,673	+0.01(+0.16%)
Feb 27, 2014	7.460	7.483	7.454	7.478	133,220	+0.02(+0.24%)
Feb 26, 2014	7.466	7.484	7.448	7.460	75,353	+0.01(+0.08%)
Feb 25, 2014	7.413	7.454	7.413	7.454	47,130	+0.02(+0.24%)
Feb 24, 2014	7.407	7.443	7.407	7.437	71,942	+0.01(+0.16%)
Feb 21, 2014	7.401	7.425	7.401	7.425	87,059	+0.02(+0.32%)
Feb 20, 2014	7.384	7.419	7.384	7.401	115,635	+0.00(+0.00%)
Feb 19, 2014	7.395	7.431	7.384	7.401	163,233	+0.01(+0.16%)
Feb 18, 2014	7.360	7.407	7.360	7.389	107,759	+0.01(+0.16%)
Feb 14, 2014	7.378	7.378	7.378	7.378	126,426	-0.02(-0.24%)
Feb 13, 2014	7.348	7.401	7.348	7.395	37,334	+0.02(+0.24%)
Feb 12, 2014	7.419	7.425	7.372	7.378	111,533	-0.03(-0.39%)
Feb 11, 2014	7.407	7.436	7.401	7.407	63,131	-0.02(-0.24%)
Feb 10, 2014	7.395	7.442	7.395	7.424	269,377	+0.01(+0.16%)
Feb 07, 2014	7.360	7.413	7.360	7.413	150,888	+0.02(+0.32%)
Feb 06, 2014	7.360	7.389	7.360	7.389	85,781	+0.01(+0.16%)
Feb 05, 2014	7.354	7.378	7.354	7.378	39,594	-0.01(-0.08%)
Feb 04, 2014	7.401	7.424	7.378	7.383	106,309	-0.01(-0.16%)
Feb 03, 2014	7.424	7.454	7.395	7.395	223,533	-0.02(-0.32%)
Jan 31, 2014	7.383	7.430	7.372	7.419	86,512	+0.05(+0.64%)
Jan 30, 2014	7.354	7.407	7.354	7.372	87,819	+0.02(+0.24%)
Jan 29, 2014	7.366	7.378	7.342	7.354	87,669	-0.01(-0.16%)
Jan 28, 2014	7.354	7.378	7.337	7.366	147,344	-0.01(-0.16%)
Jan 27, 2014	7.383	7.424	7.360	7.378	101,176	-0.04(-0.47%)
Jan 24, 2014	7.424	7.436	7.395	7.413	76,812	-0.01(-0.08%)
Jan 23, 2014	7.389	7.436	7.389	7.419	107,806	+0.03(+0.40%)
Jan 22, 2014	7.372	7.419	7.372	7.389	45,379	+0.02(+0.24%)
Jan 21, 2014	7.354	7.424	7.354	7.372	50,613	+0.02(+0.23%)
Jan 17, 2014	7.325	7.355	7.355	7.355	82,425	+0.02(+0.25%)
Jan 16, 2014	7.319	7.348	7.301	7.337	76,706	+0.02(+0.32%)
Jan 15, 2014	7.313	7.325	7.287	7.313	55,347	+0.00(+0.00%)
Jan 14, 2014	7.307	7.313	7.278	7.313	94,254	+0.02(+0.24%)
Jan 13, 2014	7.301	7.331	7.278	7.296	213,247	+0.02(+0.33%)
Jan 10, 2014	7.225	7.272	7.219	7.272	103,493	+0.06(+0.89%)
Jan 09, 2014	7.214	7.248	7.208	7.208	87,061	-0.02(-0.32%)
Jan 08, 2014	7.202	7.231	7.179	7.231	80,758	+0.03(+0.40%)
Jan 07, 2014	7.202	7.243	7.190	7.202	78,364	+0.01(+0.16%)
Jan 06, 2014	7.085	7.190	7.085	7.190	78,374	+0.09(+1.31%)
Jan 03, 2014	7.039	7.097	7.015	7.097	80,334	+0.04(+0.58%)
Jan 02, 2014	7.004	7.056	6.986	7.056	235,616	+0.01(+0.17%)
Dec 31, 2013	7.004	7.045	7.045	7.045	298,278	+0.02(+0.25%)
Dec 30, 2013	7.010	7.027	6.963	7.027	302,773	-0.02(-0.25%)
Dec 27, 2013	7.091	7.103	7.039	7.045	147,395	-0.08(-1.06%)
Dec 26, 2013	7.196	7.208	7.120	7.120	129,567	-0.09(-1.29%)
Dec 24, 2013	7.243	7.243	7.184	7.214	83,507	-0.01(-0.08%)
Dec 23, 2013	7.179	7.254	7.179	7.219	150,254	+0.04(+0.57%)
Dec 20, 2013	7.109	7.190	7.097	7.179	196,500	+0.06(+0.82%)
Dec 19, 2013	7.033	7.138	7.033	7.120	185,674	+0.08(+1.08%)
Dec 18, 2013	6.986	7.056	6.951	7.045	164,863	+0.03(+0.50%)
Dec 17, 2013	6.835	7.010	6.835	7.010	285,422	+0.15(+2.21%)
Dec 16, 2013	6.800	6.876	6.800	6.858	192,422	+0.05(+0.68%)
Dec 13, 2013	6.829	6.835	6.806	6.811	199,793	-0.02(-0.34%)
Dec 12, 2013	6.835	6.864	6.817	6.835	253,890	+0.00(+0.00%)
Dec 11, 2013	6.852	6.887	6.835	6.835	92,042	-0.03(-0.50%)
Dec 10, 2013	6.881	6.922	6.858	6.869	169,290	-0.02(-0.34%)
Dec 09, 2013	6.916	6.923	6.893	6.893	132,120	-0.06(-0.92%)
Dec 06, 2013	6.869	6.956	6.852	6.956	221,897	+0.09(+1.35%)
Dec 05, 2013	6.869	6.887	6.846	6.864	280,470	-0.01(-0.08%)
Dec 04, 2013	6.817	6.881	6.788	6.869	334,857	+0.06(+0.94%)
Dec 03, 2013	6.771	6.817	6.771	6.806	164,818	+0.01(+0.17%)