BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.47	11.57	11.45	11.55	51,003	+0.03(+0.30%)
Feb 25, 2021	11.58	11.65	11.48	11.52	88,295	-0.03(-0.30%)
Feb 24, 2021	11.20	11.59	11.20	11.55	107,451	+0.37(+3.33%)
Feb 23, 2021	11.23	11.23	11.10	11.18	80,285	+0.03(+0.23%)
Feb 22, 2021	11.63	11.68	11.11	11.15	187,854	-0.44(-3.80%)
Feb 19, 2021	11.59	11.68	11.56	11.59	55,167	+0.01(+0.07%)
Feb 18, 2021	11.75	11.80	11.56	11.59	60,458	-0.22(-1.83%)
Feb 17, 2021	11.80	11.80	11.72	11.80	28,476	+0.03(+0.22%)
Feb 16, 2021	11.96	11.96	11.78	11.78	45,793	-0.16(-1.38%)
Feb 12, 2021	11.95	12.04	11.90	11.94	56,555	-0.06(-0.50%)
Feb 11, 2021	11.97	12.03	11.92	12.00	39,740	+0.07(+0.58%)
Feb 10, 2021	11.88	11.93	11.87	11.93	45,408	+0.08(+0.65%)
Feb 09, 2021	11.89	11.91	11.82	11.85	62,558	+0.00(+0.00%)
Feb 08, 2021	11.80	11.96	11.79	11.85	63,629	+0.08(+0.66%)
Feb 05, 2021	11.77	11.78	11.73	11.78	28,438	+0.09(+0.81%)
Feb 04, 2021	11.74	11.74	11.63	11.68	30,868	+0.00(+0.00%)
Feb 03, 2021	11.65	11.77	11.65	11.68	55,039	+0.01(+0.07%)
Feb 02, 2021	11.58	11.68	11.54	11.67	56,155	+0.06(+0.52%)