BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.16	12.16	11.88	11.98	174,013	-0.20(-1.63%)
Feb 27, 2020	12.20	12.23	12.12	12.18	163,114	-0.05(-0.41%)
Feb 26, 2020	12.20	12.23	12.20	12.23	132,960	-0.01(-0.07%)
Feb 25, 2020	12.23	12.25	12.21	12.24	72,869	+0.01(+0.07%)
Feb 24, 2020	12.25	12.26	12.21	12.23	79,290	+0.02(+0.14%)
Feb 21, 2020	12.24	12.25	12.21	12.21	82,357	-0.02(-0.14%)
Feb 20, 2020	12.23	12.26	12.21	12.23	55,557	+0.01(+0.07%)
Feb 19, 2020	12.22	12.23	12.21	12.22	74,925	+0.01(+0.07%)
Feb 18, 2020	12.26	12.26	12.19	12.21	75,031	-0.02(-0.20%)
Feb 14, 2020	12.26	12.29	12.21	12.24	52,047	-0.03(-0.27%)
Feb 13, 2020	12.33	12.33	12.24	12.27	67,576	-0.05(-0.44%)
Feb 12, 2020	12.22	12.33	12.20	12.33	105,431	+0.12(+0.95%)
Feb 11, 2020	12.20	12.22	12.19	12.21	25,489	+0.00(+0.00%)
Feb 10, 2020	12.22	12.22	12.19	12.21	85,989	-0.04(-0.34%)
Feb 07, 2020	12.19	12.29	12.18	12.25	106,585	+0.07(+0.61%)
Feb 06, 2020	12.14	12.20	12.14	12.18	40,265	+0.02(+0.14%)
Feb 05, 2020	12.15	12.16	12.13	12.16	54,460	+0.00(+0.00%)
Feb 04, 2020	12.10	12.19	12.10	12.16	90,484	+0.04(+0.34%)
Feb 03, 2020	12.22	12.22	12.09	12.12	53,827	-0.07(-0.61%)
Jan 31, 2020	12.16	12.21	12.14	12.19	69,522	+0.02(+0.20%)
Jan 30, 2020	12.18	12.18	12.15	12.17	54,874	+0.03(+0.27%)
Jan 29, 2020	12.11	12.15	12.10	12.14	29,781	+0.01(+0.07%)
Jan 28, 2020	12.12	12.15	12.10	12.13	148,951	-0.02(-0.20%)
Jan 27, 2020	12.16	12.16	12.13	12.15	75,872	+0.00(+0.00%)
Jan 24, 2020	12.09	12.18	12.06	12.15	121,725	+0.07(+0.55%)
Jan 23, 2020	12.05	12.09	12.00	12.09	75,150	+0.05(+0.41%)
Jan 22, 2020	12.00	12.04	12.00	12.04	30,671	+0.02(+0.21%)
Jan 21, 2020	12.00	12.04	12.00	12.01	40,586	+0.04(+0.34%)
Jan 17, 2020	12.02	12.02	11.97	11.97	120,393	-0.04(-0.34%)
Jan 16, 2020	12.07	12.07	12.01	12.01	80,372	-0.03(-0.27%)
Jan 15, 2020	12.04	12.07	12.02	12.05	95,915	-0.02(-0.14%)
Jan 14, 2020	11.99	12.06	11.99	12.06	42,338	+0.08(+0.65%)
Jan 13, 2020	11.98	12.00	11.97	11.98	73,515	-0.02(-0.14%)
Jan 10, 2020	11.94	12.00	11.94	12.00	96,099	+0.09(+0.76%)
Jan 09, 2020	11.88	11.97	11.87	11.91	62,458	+0.05(+0.42%)
Jan 08, 2020	11.93	11.93	11.86	11.86	94,865	-0.04(-0.35%)
Jan 07, 2020	11.89	11.92	11.88	11.90	87,895	+0.03(+0.28%)
Jan 06, 2020	11.86	11.89	11.82	11.87	56,898	+0.01(+0.07%)
Jan 03, 2020	11.75	11.86	11.75	11.86	47,503	+0.07(+0.63%)
Jan 02, 2020	11.73	11.79	11.73	11.79	51,019	+0.07(+0.56%)
Dec 31, 2019	11.72	11.74	11.67	11.72	86,623	+0.02(+0.21%)
Dec 30, 2019	11.74	11.75	11.67	11.70	110,717	-0.08(-0.70%)
Dec 27, 2019	11.80	11.81	11.75	11.78	55,278	+0.02(+0.14%)
Dec 26, 2019	11.75	11.78	11.75	11.76	34,222	-0.01(-0.07%)
Dec 24, 2019	11.80	11.81	11.75	11.77	35,111	+0.01(+0.07%)
Dec 23, 2019	11.65	11.78	11.65	11.76	133,677	+0.12(+1.06%)
Dec 20, 2019	11.66	11.71	11.61	11.64	122,220	-0.07(-0.56%)
Dec 19, 2019	11.66	11.71	11.64	11.70	73,819	+0.04(+0.35%)
Dec 18, 2019	11.66	11.72	11.65	11.66	149,950	-0.02(-0.21%)
Dec 17, 2019	11.66	11.70	11.63	11.69	47,899	+0.04(+0.35%)
Dec 16, 2019	11.67	11.71	11.63	11.65	103,100	-0.04(-0.35%)
Dec 13, 2019	11.70	11.71	11.65	11.69	48,232	+0.04(+0.39%)
Dec 12, 2019	11.75	11.77	11.59	11.64	77,515	-0.10(-0.84%)
Dec 11, 2019	11.67	11.76	11.65	11.74	159,893	+0.07(+0.63%)
Dec 10, 2019	11.63	11.67	11.59	11.67	73,907	+0.03(+0.28%)
Dec 09, 2019	11.61	11.65	11.61	11.63	48,796	+0.03(+0.28%)
Dec 06, 2019	11.58	11.63	11.57	11.60	54,843	+0.00(+0.00%)
Dec 05, 2019	11.59	11.63	11.57	11.60	41,128	+0.01(+0.07%)
Dec 04, 2019	11.59	11.61	11.51	11.59	122,420	+0.02(+0.21%)
Dec 03, 2019	11.58	11.61	11.54	11.57	63,535	+0.03(+0.29%)