BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.11	10.14	10.10	10.11	68,588	+0.03(+0.27%)
Feb 26, 2016	10.12	10.13	10.06	10.08	127,160	-0.04(-0.41%)
Feb 25, 2016	10.10	10.16	10.10	10.12	83,456	-0.01(-0.14%)
Feb 24, 2016	10.09	10.14	10.07	10.14	120,959	+0.05(+0.48%)
Feb 23, 2016	9.830	10.10	9.830	10.09	209,371	+0.03(+0.35%)
Feb 22, 2016	10.10	10.10	10.05	10.05	60,944	-0.05(-0.48%)
Feb 19, 2016	10.08	10.12	10.07	10.10	86,446	-0.01(-0.07%)
Feb 18, 2016	10.02	10.11	10.02	10.11	168,224	+0.06(+0.62%)
Feb 17, 2016	10.01	10.07	10.01	10.05	68,158	+0.03(+0.28%)
Feb 16, 2016	10.08	10.08	10.00	10.02	109,856	-0.06(-0.55%)
Feb 12, 2016	10.23	10.07	10.07	10.07	180,310	-0.12(-1.22%)
Feb 11, 2016	10.24	10.24	10.19	10.20	140,385	-0.02(-0.23%)
Feb 10, 2016	10.19	10.23	10.17	10.22	121,003	+0.03(+0.34%)
Feb 09, 2016	10.11	10.19	10.11	10.19	94,906	+0.02(+0.20%)
Feb 08, 2016	10.18	10.18	10.04	10.17	189,518	+0.00(+0.00%)
Feb 05, 2016	10.16	10.17	10.14	10.17	123,582	-0.01(-0.14%)
Feb 04, 2016	10.14	10.18	10.10	10.18	97,841	+0.04(+0.41%)
Feb 03, 2016	10.07	10.14	10.06	10.14	154,812	+0.05(+0.48%)
Feb 02, 2016	10.08	10.09	10.02	10.09	280,759	+0.04(+0.41%)
Feb 01, 2016	10.04	10.09	10.03	10.05	151,104	+0.03(+0.34%)
Jan 29, 2016	9.946	10.01	9.939	10.01	72,600	+0.08(+0.83%)
Jan 28, 2016	9.904	9.966	9.883	9.932	118,161	+0.03(+0.35%)
Jan 27, 2016	9.911	9.959	9.891	9.897	68,467	-0.01(-0.07%)
Jan 26, 2016	9.856	9.904	9.849	9.904	87,634	+0.03(+0.28%)
Jan 25, 2016	9.877	9.890	9.835	9.877	86,117	-0.03(-0.28%)
Jan 22, 2016	9.814	9.911	9.814	9.904	153,592	+0.09(+0.91%)
Jan 21, 2016	9.801	9.868	9.794	9.814	80,226	+0.05(+0.49%)
Jan 20, 2016	9.877	9.883	9.766	9.766	156,000	-0.10(-0.98%)
Jan 19, 2016	9.877	9.925	9.856	9.863	142,328	+0.00(+0.00%)
Jan 15, 2016	9.890	9.863	9.863	9.863	248,049	+0.00(+0.00%)
Jan 14, 2016	9.911	9.918	9.842	9.863	193,067	-0.02(-0.21%)
Jan 13, 2016	9.966	9.966	9.883	9.883	119,553	-0.06(-0.59%)
Jan 12, 2016	9.942	9.968	9.914	9.942	166,599	-0.01(-0.14%)
Jan 11, 2016	9.976	10.01	9.928	9.956	169,988	-0.05(-0.55%)
Jan 08, 2016	9.962	10.02	9.935	10.01	129,300	+0.00(+0.00%)
Jan 07, 2016	9.914	10.02	9.894	10.01	215,366	+0.10(+1.04%)
Jan 06, 2016	9.894	9.976	9.873	9.907	182,988	+0.01(+0.07%)
Jan 05, 2016	9.791	9.949	9.788	9.901	270,848	+0.14(+1.48%)
Jan 04, 2016	9.784	9.818	9.749	9.756	246,043	+0.02(+0.21%)
Dec 31, 2015	9.791	9.736	9.736	9.736	88,201	+0.00(+0.00%)
Dec 30, 2015	9.708	9.749	9.688	9.736	169,577	+0.04(+0.43%)
Dec 29, 2015	9.729	9.743	9.667	9.694	158,414	-0.04(-0.42%)
Dec 28, 2015	9.763	9.777	9.731	9.736	105,626	+0.01(+0.07%)
Dec 24, 2015	9.694	9.729	9.729	9.729	99,554	+0.03(+0.35%)
Dec 23, 2015	9.626	9.694	9.626	9.694	116,000	+0.05(+0.50%)
Dec 22, 2015	9.584	9.708	9.584	9.646	273,645	+0.03(+0.29%)
Dec 21, 2015	9.653	9.697	9.584	9.619	253,251	-0.05(-0.57%)
Dec 18, 2015	9.667	9.694	9.626	9.674	143,542	+0.05(+0.57%)
Dec 17, 2015	9.619	9.688	9.609	9.619	251,599	+0.03(+0.34%)
Dec 16, 2015	9.475	9.598	9.461	9.587	321,289	+0.08(+0.82%)
Dec 15, 2015	9.488	9.516	9.447	9.509	246,860	+0.03(+0.29%)
Dec 14, 2015	9.488	9.523	9.447	9.481	625,326	-0.03(-0.29%)
Dec 11, 2015	9.523	9.550	9.461	9.509	254,158	-0.01(-0.07%)
Dec 10, 2015	9.550	9.550	9.454	9.516	216,991	-0.02(-0.22%)
Dec 09, 2015	9.469	9.544	9.415	9.537	446,930	+0.04(+0.43%)
Dec 08, 2015	9.388	9.496	9.388	9.496	250,790	+0.10(+1.08%)
Dec 07, 2015	9.402	9.456	9.395	9.395	301,958	-0.02(-0.22%)
Dec 04, 2015	9.355	9.415	9.341	9.415	190,129	+0.05(+0.58%)
Dec 03, 2015	9.368	9.382	9.328	9.361	183,402	-0.03(-0.29%)
Dec 02, 2015	9.415	9.442	9.348	9.388	282,692	-0.02(-0.22%)