BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.306	9.318	9.290	9.300	76,873	+0.02(+0.27%)
Feb 26, 2015	9.355	9.355	9.269	9.275	62,055	-0.07(-0.79%)
Feb 25, 2015	9.312	9.374	9.300	9.349	128,875	+0.08(+0.87%)
Feb 24, 2015	9.293	9.300	9.238	9.269	196,958	-0.01(-0.13%)
Feb 23, 2015	9.269	9.318	9.262	9.281	113,367	+0.02(+0.27%)
Feb 20, 2015	9.213	9.262	9.206	9.256	94,252	+0.07(+0.81%)
Feb 19, 2015	9.139	9.225	9.139	9.182	106,071	+0.06(+0.61%)
Feb 18, 2015	9.059	9.170	9.034	9.127	198,201	+0.07(+0.75%)
Feb 17, 2015	9.232	9.232	9.028	9.059	418,064	-0.16(-1.79%)
Feb 13, 2015	9.244	9.223	9.223	9.223	98,395	+0.02(+0.18%)
Feb 12, 2015	9.250	9.251	9.188	9.207	201,472	-0.06(-0.60%)
Feb 11, 2015	9.306	9.324	9.256	9.262	198,240	-0.05(-0.48%)
Feb 10, 2015	9.338	9.357	9.289	9.308	108,674	-0.04(-0.46%)
Feb 09, 2015	9.400	9.431	9.338	9.351	142,167	-0.05(-0.52%)
Feb 06, 2015	9.424	9.431	9.375	9.400	196,703	-0.07(-0.78%)
Feb 05, 2015	9.467	9.498	9.443	9.474	120,983	+0.01(+0.06%)
Feb 04, 2015	9.431	9.467	9.381	9.467	291,413	+0.02(+0.26%)
Feb 03, 2015	9.467	9.480	9.418	9.443	140,642	-0.02(-0.26%)
Feb 02, 2015	9.406	9.467	9.381	9.467	171,348	+0.09(+0.98%)
Jan 30, 2015	9.344	9.388	9.344	9.375	73,414	+0.03(+0.33%)
Jan 29, 2015	9.344	9.344	9.283	9.344	109,343	+0.02(+0.20%)
Jan 28, 2015	9.271	9.326	9.252	9.326	124,443	+0.07(+0.80%)
Jan 27, 2015	9.215	9.258	9.197	9.252	148,824	+0.07(+0.80%)
Jan 26, 2015	9.172	9.215	9.160	9.179	135,143	-0.01(-0.07%)
Jan 23, 2015	9.166	9.185	9.142	9.185	127,132	+0.02(+0.20%)
Jan 22, 2015	9.148	9.166	9.129	9.166	156,774	+0.04(+0.40%)
Jan 21, 2015	9.160	9.160	9.111	9.129	101,475	-0.02(-0.27%)
Jan 20, 2015	9.111	9.154	9.099	9.154	205,340	+0.08(+0.88%)
Jan 16, 2015	9.160	9.160	9.074	9.074	248,491	-0.06(-0.61%)
Jan 15, 2015	9.092	9.160	9.062	9.129	392,813	+0.07(+0.75%)
Jan 14, 2015	9.099	9.117	9.062	9.062	237,923	-0.02(-0.27%)
Jan 13, 2015	9.123	9.129	9.068	9.086	177,625	-0.01(-0.09%)
Jan 12, 2015	9.131	9.137	9.064	9.094	188,112	-0.02(-0.27%)
Jan 09, 2015	9.094	9.149	9.094	9.119	60,392	+0.01(+0.13%)
Jan 08, 2015	9.137	9.155	9.082	9.107	137,146	-0.05(-0.53%)
Jan 07, 2015	9.107	9.162	9.070	9.155	277,669	+0.07(+0.74%)
Jan 06, 2015	9.045	9.113	9.033	9.088	223,360	+0.07(+0.75%)
Jan 05, 2015	9.039	9.039	9.003	9.021	145,747	-0.01(-0.07%)
Jan 02, 2015	9.015	9.039	8.990	9.027	146,100	+0.01(+0.14%)
Dec 31, 2014	9.009	9.015	9.015	9.015	148,466	+0.04(+0.48%)
Dec 30, 2014	8.905	8.972	8.905	8.972	177,955	+0.04(+0.48%)
Dec 29, 2014	8.923	8.929	8.911	8.929	97,819	+0.01(+0.07%)
Dec 26, 2014	8.923	8.923	8.880	8.923	56,036	+0.02(+0.21%)
Dec 24, 2014	8.905	8.905	8.905	8.905	41,694	+0.02(+0.21%)
Dec 23, 2014	8.923	8.943	8.868	8.886	224,087	+0.00(+0.00%)
Dec 22, 2014	8.929	8.929	8.880	8.886	142,468	-0.04(-0.48%)
Dec 19, 2014	8.880	8.929	8.874	8.929	192,916	+0.03(+0.34%)
Dec 18, 2014	8.905	8.911	8.859	8.899	233,679	+0.01(+0.07%)
Dec 17, 2014	8.886	8.917	8.868	8.892	182,834	+0.00(+0.00%)
Dec 16, 2014	8.911	8.917	8.880	8.892	163,584	-0.01(-0.14%)
Dec 15, 2014	8.917	8.917	8.874	8.905	201,618	+0.04(+0.41%)
Dec 12, 2014	8.880	8.941	8.856	8.868	170,334	-0.01(-0.07%)
Dec 11, 2014	9.051	9.051	8.856	8.874	486,299	-0.14(-1.56%)
Dec 10, 2014	9.009	9.058	8.990	9.015	164,720	+0.01(+0.08%)
Dec 09, 2014	8.977	9.007	8.965	9.007	96,455	+0.02(+0.27%)
Dec 08, 2014	9.032	9.032	8.971	8.983	119,218	-0.02(-0.20%)
Dec 05, 2014	9.026	9.032	8.977	9.001	122,901	-0.01(-0.07%)
Dec 04, 2014	9.007	9.050	8.995	9.007	174,394	+0.00(+0.00%)
Dec 03, 2014	8.977	9.007	8.939	9.007	206,923	+0.05(+0.61%)
Dec 02, 2014	8.849	8.953	8.843	8.953	117,230	+0.13(+1.45%)
Dec 01, 2014	8.898	8.898	8.825	8.825	182,523	-0.01(-0.14%)
Nov 28, 2014	8.849	8.849	8.825	8.837	44,188	+0.00(+0.00%)
Nov 26, 2014	8.807	8.837	8.837	8.837	120,684	+0.02(+0.21%)
Nov 25, 2014	8.807	8.831	8.801	8.819	143,591	+0.01(+0.07%)
Nov 24, 2014	8.819	8.843	8.795	8.813	137,039	-0.01(-0.07%)
Nov 21, 2014	8.855	8.867	8.819	8.819	136,015	-0.01(-0.14%)
Nov 20, 2014	8.910	8.917	8.831	8.831	249,746	-0.07(-0.75%)
Nov 19, 2014	8.910	8.947	8.849	8.898	229,011	-0.05(-0.54%)
Nov 18, 2014	8.928	8.953	8.916	8.947	124,665	+0.02(+0.27%)
Nov 17, 2014	8.989	8.989	8.898	8.922	258,424	-0.02(-0.20%)
Nov 14, 2014	8.934	8.965	8.904	8.940	129,325	+0.01(+0.07%)
Nov 13, 2014	8.959	8.959	8.904	8.934	137,580	+0.01(+0.14%)
Nov 12, 2014	8.947	8.953	8.916	8.922	147,087	+0.00(+0.00%)
Nov 11, 2014	8.867	8.934	8.867	8.922	165,655	+0.04(+0.48%)
Nov 10, 2014	8.898	8.898	8.874	8.880	143,839	-0.01(-0.07%)
Nov 07, 2014	8.861	8.886	8.849	8.886	113,203	+0.00(+0.00%)
Nov 06, 2014	8.831	8.886	8.825	8.886	149,711	+0.04(+0.41%)
Nov 05, 2014	8.759	8.886	8.759	8.849	222,371	+0.04(+0.41%)
Nov 04, 2014	8.801	8.813	8.763	8.813	108,458	+0.04(+0.41%)
Nov 03, 2014	8.795	8.807	8.753	8.777	130,362	+0.01(+0.07%)
Oct 31, 2014	8.801	8.807	8.734	8.771	193,224	-0.06(-0.68%)
Oct 30, 2014	8.795	8.831	8.783	8.831	69,607	+0.04(+0.48%)
Oct 29, 2014	8.753	8.789	8.716	8.789	137,548	+0.07(+0.83%)
Oct 28, 2014	8.759	8.759	8.710	8.716	123,721	-0.02(-0.28%)
Oct 27, 2014	8.759	8.765	8.710	8.740	165,990	+0.01(+0.07%)
Oct 24, 2014	8.722	8.747	8.715	8.734	54,695	+0.02(+0.21%)
Oct 23, 2014	8.704	8.716	8.674	8.716	134,351	+0.01(+0.14%)
Oct 22, 2014	8.722	8.728	8.676	8.704	118,997	-0.02(-0.28%)
Oct 21, 2014	8.728	8.771	8.668	8.728	104,839	-0.02(-0.21%)
Oct 20, 2014	8.734	8.740	8.710	8.747	141,539	+0.04(+0.42%)
Oct 17, 2014	8.686	8.743	8.686	8.710	133,291	+0.03(+0.35%)
Oct 16, 2014	8.680	8.692	8.619	8.680	261,539	+0.00(+0.00%)
Oct 15, 2014	8.680	8.722	8.632	8.680	263,706	+0.01(+0.14%)
Oct 14, 2014	8.704	8.734	8.656	8.668	150,015	-0.03(-0.35%)
Oct 13, 2014	8.747	8.765	8.692	8.698	112,328	-0.06(-0.69%)
Oct 10, 2014	8.753	8.777	8.716	8.759	207,283	-0.01(-0.07%)
Oct 09, 2014	8.788	8.812	8.752	8.764	113,599	-0.01(-0.07%)
Oct 08, 2014	8.740	8.800	8.740	8.770	167,514	+0.02(+0.28%)
Oct 07, 2014	8.686	8.764	8.686	8.746	197,603	+0.04(+0.41%)
Oct 06, 2014	8.650	8.729	8.644	8.710	274,107	+0.08(+0.98%)
Oct 03, 2014	8.578	8.626	8.578	8.626	194,160	+0.03(+0.35%)
Oct 02, 2014	8.614	8.626	8.560	8.596	183,638	-0.01(-0.07%)
Oct 01, 2014	8.554	8.602	8.554	8.602	170,080	+0.07(+0.78%)
Sep 30, 2014	8.512	8.536	8.494	8.536	114,558	+0.04(+0.50%)
Sep 29, 2014	8.470	8.500	8.452	8.494	80,165	+0.03(+0.36%)
Sep 26, 2014	8.464	8.476	8.434	8.464	145,070	-0.01(-0.14%)
Sep 25, 2014	8.482	8.500	8.434	8.476	191,523	+0.01(+0.14%)
Sep 24, 2014	8.482	8.506	8.464	8.464	164,482	-0.05(-0.57%)
Sep 23, 2014	8.512	8.527	8.482	8.512	97,281	+0.01(+0.14%)
Sep 22, 2014	8.500	8.506	8.470	8.500	152,940	+0.01(+0.14%)
Sep 19, 2014	8.464	8.500	8.454	8.488	106,941	+0.05(+0.64%)
Sep 18, 2014	8.421	8.461	8.421	8.434	119,933	+0.00(+0.00%)
Sep 17, 2014	8.434	8.482	8.421	8.434	191,124	+0.01(+0.14%)
Sep 16, 2014	8.434	8.464	8.421	8.421	183,715	-0.04(-0.43%)
Sep 15, 2014	8.470	8.476	8.440	8.458	113,817	+0.00(+0.00%)
Sep 12, 2014	8.488	8.494	8.452	8.458	131,847	-0.04(-0.42%)
Sep 11, 2014	8.536	8.560	8.494	8.494	215,470	-0.02(-0.21%)
Sep 10, 2014	8.529	8.529	8.493	8.511	147,223	-0.02(-0.21%)
Sep 09, 2014	8.487	8.529	8.482	8.529	104,624	+0.05(+0.64%)
Sep 08, 2014	8.529	8.529	8.476	8.476	215,609	-0.02(-0.21%)
Sep 05, 2014	8.565	8.595	8.487	8.493	232,336	-0.04(-0.49%)
Sep 04, 2014	8.583	8.593	8.523	8.535	170,400	-0.05(-0.56%)
Sep 03, 2014	8.631	8.655	8.547	8.583	248,507	-0.04(-0.49%)
Sep 02, 2014	8.649	8.649	8.625	8.625	143,719	-0.05(-0.62%)
Aug 29, 2014	8.649	8.679	8.679	8.679	163,676	+0.04(+0.42%)
Aug 28, 2014	8.667	8.667	8.631	8.643	156,993	+0.01(+0.14%)
Aug 27, 2014	8.625	8.667	8.595	8.631	215,728	+0.04(+0.49%)
Aug 26, 2014	8.482	8.589	8.476	8.589	568,211	+0.10(+1.20%)
Aug 25, 2014	8.499	8.505	8.464	8.487	300,676	+0.01(+0.14%)
Aug 22, 2014	8.487	8.487	8.452	8.476	90,628	-0.01(-0.07%)
Aug 21, 2014	8.470	8.487	8.458	8.482	76,249	+0.02(+0.28%)
Aug 20, 2014	8.505	8.505	8.458	8.458	99,222	-0.02(-0.28%)
Aug 19, 2014	8.458	8.482	8.457	8.482	176,023	+0.04(+0.42%)
Aug 18, 2014	8.499	8.499	8.386	8.446	452,402	-0.06(-0.70%)
Aug 15, 2014	8.493	8.514	8.446	8.505	132,962	+0.02(+0.28%)
Aug 14, 2014	8.493	8.496	8.476	8.482	175,371	-0.01(-0.07%)
Aug 13, 2014	8.517	8.517	8.476	8.487	68,941	+0.01(+0.14%)
Aug 12, 2014	8.475	8.505	8.475	8.475	54,358	+0.00(+0.00%)
Aug 11, 2014	8.499	8.499	8.475	8.475	54,316	+0.01(+0.07%)
Aug 08, 2014	8.445	8.475	8.428	8.469	114,525	+0.05(+0.56%)
Aug 07, 2014	8.344	8.422	8.344	8.422	163,412	+0.08(+0.93%)
Aug 06, 2014	8.332	8.362	8.279	8.344	124,169	+0.04(+0.43%)
Aug 05, 2014	8.315	8.315	8.261	8.309	161,169	-0.02(-0.29%)
Aug 04, 2014	8.356	8.361	8.303	8.332	144,177	-0.02(-0.28%)
Aug 01, 2014	8.327	8.380	8.327	8.356	158,904	+0.04(+0.50%)
Jul 31, 2014	8.374	8.404	8.315	8.315	226,758	-0.08(-0.92%)
Jul 30, 2014	8.505	8.505	8.392	8.392	144,053	-0.13(-1.54%)
Jul 29, 2014	8.523	8.529	8.481	8.523	112,421	+0.01(+0.07%)
Jul 28, 2014	8.523	8.525	8.494	8.517	60,436	-0.01(-0.14%)
Jul 25, 2014	8.499	8.535	8.487	8.529	89,454	+0.06(+0.70%)
Jul 24, 2014	8.469	8.481	8.457	8.469	55,038	+0.00(+0.00%)
Jul 23, 2014	8.535	8.535	8.469	8.469	182,504	-0.01(-0.14%)
Jul 22, 2014	8.469	8.493	8.422	8.481	91,190	+0.03(+0.35%)
Jul 21, 2014	8.374	8.475	8.374	8.451	134,987	+0.08(+1.00%)
Jul 18, 2014	8.362	8.386	8.338	8.368	80,114	+0.01(+0.07%)
Jul 17, 2014	8.380	8.398	8.350	8.362	101,568	+0.01(+0.07%)
Jul 16, 2014	8.344	8.368	8.321	8.356	87,288	+0.02(+0.29%)
Jul 15, 2014	8.356	8.362	8.332	8.332	120,438	-0.02(-0.28%)
Jul 14, 2014	8.386	8.392	8.350	8.356	143,698	-0.05(-0.57%)
Jul 11, 2014	8.392	8.404	8.368	8.404	56,864	+0.02(+0.29%)
Jul 10, 2014	8.386	8.392	8.362	8.380	60,682	+0.01(+0.14%)
Jul 09, 2014	8.374	8.386	8.338	8.368	79,584	-0.03(-0.35%)
Jul 08, 2014	8.386	8.398	8.380	8.398	115,008	+0.05(+0.57%)
Jul 07, 2014	8.279	8.362	8.279	8.350	203,252	+0.07(+0.79%)
Jul 03, 2014	8.344	8.285	8.285	8.285	180,765	-0.07(-0.85%)
Jul 02, 2014	8.480	8.480	8.338	8.356	213,007	-0.13(-1.53%)
Jul 01, 2014	8.534	8.557	8.486	8.486	138,125	-0.02(-0.28%)
Jun 30, 2014	8.528	8.531	8.510	8.510	106,303	-0.02(-0.21%)
Jun 27, 2014	8.516	8.534	8.510	8.528	66,083	+0.02(+0.21%)
Jun 26, 2014	8.545	8.545	8.510	8.510	130,617	-0.02(-0.28%)
Jun 25, 2014	8.539	8.539	8.522	8.534	91,421	+0.02(+0.21%)
Jun 24, 2014	8.522	8.522	8.486	8.516	95,712	+0.01(+0.14%)
Jun 23, 2014	8.486	8.528	8.480	8.504	138,059	-0.01(-0.07%)
Jun 20, 2014	8.516	8.516	8.468	8.510	112,468	+0.02(+0.21%)
Jun 19, 2014	8.498	8.528	8.457	8.492	119,920	+0.02(+0.21%)
Jun 18, 2014	8.457	8.480	8.451	8.474	134,732	-0.01(-0.14%)
Jun 17, 2014	8.528	8.528	8.463	8.486	89,980	-0.04(-0.49%)
Jun 16, 2014	8.528	8.545	8.504	8.528	32,130	-0.01(-0.07%)
Jun 13, 2014	8.557	8.557	8.516	8.534	88,128	-0.02(-0.21%)
Jun 12, 2014	8.539	8.551	8.499	8.551	75,037	+0.03(+0.35%)
Jun 11, 2014	8.492	8.521	8.474	8.521	76,723	+0.02(+0.28%)
Jun 10, 2014	8.516	8.516	8.463	8.498	115,145	+0.05(+0.56%)
Jun 06, 2014	8.451	8.504	8.451	8.451	149,878	+0.02(+0.21%)
Jun 05, 2014	8.386	8.445	8.380	8.433	63,017	+0.04(+0.42%)
Jun 04, 2014	8.527	8.527	8.386	8.398	295,314	-0.12(-1.38%)
Jun 03, 2014	8.557	8.557	8.498	8.516	167,745	-0.04(-0.48%)
Jun 02, 2014	8.580	8.604	8.549	8.557	172,280	+0.00(+0.00%)
May 30, 2014	8.580	8.580	8.539	8.557	89,707	-0.01(-0.14%)
May 29, 2014	8.545	8.568	8.533	8.568	112,059	+0.04(+0.41%)
May 28, 2014	8.539	8.551	8.516	8.533	181,005	-0.01(-0.07%)
May 27, 2014	8.539	8.551	8.516	8.539	129,516	+0.00(+0.00%)
May 23, 2014	8.527	8.539	8.539	8.539	124,471	+0.05(+0.55%)
May 22, 2014	8.445	8.521	8.445	8.492	162,074	+0.05(+0.56%)
May 21, 2014	8.457	8.468	8.410	8.445	146,306	+0.00(+0.00%)
May 20, 2014	8.451	8.451	8.416	8.445	119,070	+0.01(+0.14%)
May 19, 2014	8.433	8.457	8.427	8.433	146,153	+0.01(+0.07%)
May 16, 2014	8.468	8.474	8.410	8.427	172,994	+0.01(+0.14%)
May 15, 2014	8.404	8.463	8.392	8.416	176,128	+0.05(+0.63%)
May 14, 2014	8.404	8.412	8.363	8.363	189,160	-0.04(-0.42%)
May 13, 2014	8.416	8.421	8.380	8.398	169,940	-0.02(-0.21%)
May 12, 2014	8.392	8.433	8.386	8.415	123,936	+0.02(+0.21%)
May 09, 2014	8.374	8.404	8.374	8.398	110,284	+0.02(+0.21%)
May 08, 2014	8.392	8.398	8.368	8.380	138,863	+0.01(+0.14%)
May 07, 2014	8.304	8.374	8.304	8.368	127,828	+0.06(+0.68%)
May 06, 2014	8.281	8.345	8.281	8.312	128,027	+0.01(+0.09%)
May 05, 2014	8.304	8.313	8.275	8.304	136,766	+0.00(+0.00%)
May 02, 2014	8.287	8.316	8.287	8.304	106,453	-0.01(-0.14%)
May 01, 2014	8.281	8.345	8.278	8.316	175,164	+0.05(+0.57%)
Apr 30, 2014	8.281	8.287	8.246	8.269	195,636	+0.02(+0.28%)
Apr 29, 2014	8.269	8.269	8.228	8.246	109,412	-0.02(-0.28%)
Apr 28, 2014	8.322	8.339	8.269	8.269	243,160	-0.06(-0.70%)
Apr 25, 2014	8.345	8.345	8.304	8.328	154,046	+0.02(+0.21%)
Apr 24, 2014	8.234	8.328	8.234	8.310	138,509	+0.05(+0.64%)
Apr 23, 2014	8.228	8.263	8.228	8.257	109,754	+0.04(+0.50%)
Apr 22, 2014	8.193	8.246	8.193	8.216	206,691	+0.01(+0.14%)
Apr 21, 2014	8.140	8.211	8.140	8.205	130,636	+0.06(+0.72%)
Apr 17, 2014	8.146	8.146	8.146	8.146	71,990	-0.01(-0.14%)
Apr 16, 2014	8.099	8.158	8.099	8.158	105,465	+0.05(+0.58%)
Apr 15, 2014	8.076	8.111	8.076	8.111	86,749	+0.04(+0.43%)
Apr 14, 2014	8.099	8.111	8.070	8.076	99,155	-0.04(-0.43%)
Apr 11, 2014	8.129	8.129	8.111	8.111	125,503	-0.01(-0.07%)
Apr 10, 2014	8.123	8.140	8.111	8.117	183,263	+0.01(+0.07%)
Apr 09, 2014	8.152	8.152	8.088	8.111	131,696	-0.04(-0.50%)
Apr 08, 2014	8.117	8.157	8.088	8.152	128,960	+0.02(+0.21%)
Apr 07, 2014	8.082	8.134	8.056	8.134	202,297	+0.08(+1.01%)
Apr 04, 2014	8.035	8.076	8.024	8.053	164,244	+0.01(+0.14%)
Apr 03, 2014	8.012	8.041	8.000	8.041	95,073	+0.05(+0.58%)
Apr 02, 2014	7.989	8.000	7.966	7.995	113,931	+0.00(+0.00%)
Apr 01, 2014	7.977	8.000	7.942	7.995	244,920	+0.00(+0.00%)
Mar 31, 2014	7.989	8.018	7.954	7.995	182,497	-0.01(-0.15%)
Mar 28, 2014	7.983	8.024	7.983	8.006	59,084	+0.02(+0.29%)
Mar 27, 2014	7.977	8.018	7.966	7.983	127,606	+0.01(+0.15%)
Mar 26, 2014	7.977	7.995	7.948	7.971	188,651	-0.01(-0.07%)
Mar 25, 2014	8.012	8.012	7.971	7.977	239,994	-0.02(-0.29%)
Mar 24, 2014	7.925	8.000	7.925	8.000	261,097	+0.09(+1.10%)
Mar 21, 2014	7.884	7.919	7.867	7.913	107,270	+0.05(+0.67%)
Mar 20, 2014	7.896	7.896	7.849	7.861	125,245	-0.03(-0.44%)
Mar 19, 2014	7.995	7.995	7.884	7.896	220,285	-0.06(-0.80%)
Mar 18, 2014	7.989	7.995	7.925	7.960	178,440	+0.00(+0.00%)
Mar 17, 2014	7.925	7.989	7.925	7.960	213,205	+0.03(+0.37%)
Mar 14, 2014	7.931	7.942	7.919	7.931	108,201	+0.00(+0.00%)
Mar 13, 2014	7.902	7.931	7.902	7.931	120,978	+0.03(+0.37%)
Mar 12, 2014	7.855	7.913	7.855	7.902	152,530	+0.04(+0.45%)
Mar 11, 2014	7.861	7.866	7.849	7.866	72,370	+0.02(+0.22%)
Mar 10, 2014	7.780	7.872	7.780	7.849	110,511	+0.06(+0.82%)
Mar 07, 2014	7.797	7.809	7.762	7.785	243,640	-0.02(-0.30%)
Mar 06, 2014	7.872	7.884	7.809	7.809	201,693	-0.06(-0.81%)
Mar 05, 2014	7.872	7.913	7.866	7.872	265,530	-0.01(-0.07%)
Mar 04, 2014	7.878	7.901	7.866	7.878	279,438	+0.02(+0.29%)