BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.761	5.813	5.734	5.787	428,483	-0.03(-0.45%)
Feb 28, 2008	5.913	5.913	5.761	5.813	336,255	-0.09(-1.47%)
Feb 27, 2008	5.978	6.000	5.900	5.900	127,331	-0.07(-1.17%)
Feb 26, 2008	5.956	6.004	5.952	5.969	155,371	+0.05(+0.81%)
Feb 25, 2008	5.861	5.991	5.861	5.922	230,529	+0.07(+1.26%)
Feb 22, 2008	5.895	5.935	5.821	5.848	352,804	-0.09(-1.47%)
Feb 21, 2008	5.995	6.000	5.917	5.935	166,686	-0.05(-0.87%)
Feb 20, 2008	6.026	6.065	5.987	5.987	189,847	-0.07(-1.22%)
Feb 19, 2008	5.856	6.087	5.856	6.061	391,715	+0.21(+3.57%)
Feb 18, 2008	5.843	5.908	5.761	5.852	0	+0.00(+0.00%)
Feb 15, 2008	5.843	5.908	5.761	5.852	425,858	-0.03(-0.44%)
Feb 14, 2008	6.048	6.056	5.865	5.878	648,474	-0.21(-3.50%)
Feb 13, 2008	6.326	6.326	6.091	6.091	458,472	-0.20(-3.25%)
Feb 12, 2008	6.243	6.309	6.243	6.296	133,104	+0.03(+0.56%)
Feb 11, 2008	6.243	6.261	6.222	6.261	91,172	+0.03(+0.56%)
Feb 08, 2008	6.252	6.257	6.196	6.226	222,025	-0.04(-0.69%)
Feb 07, 2008	6.265	6.278	6.230	6.270	143,879	+0.01(+0.14%)
Feb 06, 2008	6.248	6.283	6.239	6.261	76,766	+0.00(+0.00%)
Feb 05, 2008	6.230	6.265	6.183	6.261	129,825	+0.03(+0.42%)
Feb 04, 2008	6.235	6.252	6.209	6.235	155,601	+0.00(+0.07%)
Feb 01, 2008	6.217	6.235	6.204	6.230	82,700	+0.01(+0.21%)
Jan 31, 2008	6.191	6.233	6.191	6.217	102,278	-0.00(-0.07%)
Jan 30, 2008	6.270	6.270	6.178	6.222	202,718	-0.02(-0.35%)
Jan 29, 2008	6.196	6.257	6.174	6.243	165,944	+0.06(+0.99%)
Jan 28, 2008	6.135	6.196	6.135	6.183	152,664	+0.01(+0.14%)
Jan 25, 2008	6.200	6.213	6.156	6.174	113,311	-0.03(-0.49%)
Jan 24, 2008	6.222	6.235	6.165	6.204	104,577	-0.02(-0.28%)
Jan 23, 2008	6.152	6.235	6.065	6.222	242,480	+0.07(+1.20%)
Jan 22, 2008	6.135	6.174	6.035	6.148	159,968	-0.01(-0.21%)
Jan 21, 2008	6.291	6.291	6.126	6.161	0	+0.00(+0.00%)
Jan 18, 2008	6.291	6.291	6.126	6.161	119,985	-0.10(-1.60%)
Jan 17, 2008	6.418	6.439	6.261	6.261	186,400	-0.15(-2.37%)
Jan 16, 2008	6.444	6.483	6.409	6.413	119,976	-0.03(-0.54%)
Jan 15, 2008	6.439	6.474	6.413	6.448	96,861	+0.05(+0.82%)
Jan 14, 2008	6.422	6.457	6.396	6.396	115,129	-0.01(-0.14%)
Jan 11, 2008	6.374	6.457	6.374	6.404	119,114	+0.03(+0.48%)
Jan 10, 2008	6.413	6.444	6.370	6.374	196,977	-0.08(-1.21%)
Jan 09, 2008	6.418	6.457	6.413	6.452	74,927	+0.04(+0.61%)
Jan 08, 2008	6.374	6.418	6.374	6.413	101,322	+0.03(+0.48%)
Jan 07, 2008	6.335	6.426	6.335	6.383	103,715	+0.06(+0.89%)
Jan 04, 2008	6.309	6.374	6.309	6.326	165,181	+0.02(+0.28%)
Jan 03, 2008	6.200	6.309	6.161	6.309	227,541	+0.11(+1.75%)
Jan 02, 2008	6.161	6.209	6.156	6.200	174,448	+0.03(+0.56%)
Jan 01, 2008	6.156	6.252	6.156	6.165	328,900	+0.00(+0.00%)
Dec 31, 2007	6.156	6.252	6.156	6.165	328,900	+0.02(+0.35%)
Dec 28, 2007	6.113	6.165	6.113	6.143	323,692	+0.00(+0.07%)
Dec 27, 2007	6.122	6.174	6.104	6.139	545,869	-0.02(-0.35%)
Dec 26, 2007	6.213	6.239	6.161	6.161	317,178	-0.04(-0.63%)
Dec 24, 2007	6.187	6.222	6.152	6.200	130,089	+0.02(+0.28%)
Dec 21, 2007	6.230	6.287	6.156	6.183	400,380	-0.10(-1.66%)
Dec 20, 2007	6.265	6.309	6.204	6.287	314,650	+0.00(+0.00%)
Dec 19, 2007	6.174	6.309	6.156	6.287	313,961	+0.08(+1.33%)
Dec 18, 2007	6.156	6.235	6.143	6.204	364,525	+0.06(+0.92%)
Dec 17, 2007	6.139	6.243	6.139	6.148	261,787	+0.01(+0.21%)
Dec 14, 2007	6.178	6.196	6.135	6.135	247,307	+0.01(+0.21%)
Dec 13, 2007	6.300	6.300	6.122	6.122	395,784	+0.00(+0.00%)
Dec 12, 2007	6.039	6.165	6.039	6.122	450,486	+0.06(+0.93%)
Dec 11, 2007	6.065	6.100	6.026	6.065	390,497	+0.02(+0.36%)
Dec 10, 2007	6.013	6.069	5.965	6.043	385,901	+0.07(+1.24%)
Dec 07, 2007	5.943	6.004	5.935	5.969	315,570	+0.03(+0.44%)
Dec 06, 2007	5.948	5.982	5.926	5.943	430,030	-0.00(-0.07%)
Dec 05, 2007	6.017	6.017	5.895	5.948	414,911	+0.01(+0.15%)
Dec 04, 2007	5.874	5.956	5.848	5.939	353,033	+0.10(+1.64%)